Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.0000362
-4.23%
$362,000 $50,738
Apr 13, 2024 $0.0000393
-9.24%
$393,000 $64,637
Apr 12, 2024 $0.0000434
-10.14%
$434,000 $48,538
Apr 11, 2024 $0.0000483
+1.26%
$483,000 $55,334
Apr 10, 2024 $0.0000477
-16.46%
$477,000 $58,576
Apr 9, 2024 $0.0000567
-26.46%
$567,000 $58,464
Apr 8, 2024 $0.0000771
-18.33%
$771,000 $55,970
Apr 7, 2024 $0.0000988
+57.58%
$988,000 $83,838
Apr 6, 2024 $0.0000626
-2.19%
$626,000 $66,355
Apr 5, 2024 $0.0000645
-16.99%
$645,000 $63,986
Apr 4, 2024 $0.0000773
+8.42%
$773,000 $55,874
Apr 3, 2024 $0.0000728
+0.28%
$728,000 $53,785
Apr 2, 2024 $0.0000724
-2.95%
$724,000 $52,279
Apr 1, 2024 $0.0000725
-2.68%
$725,000 $53,617
Mar 31, 2024 $0.0000742
-14.91%
$742,000 $60,406
Mar 30, 2024 $0.0000865
-15.77%
$865,000 $53,815
Mar 29, 2024 $0.0000988
+17.34%
$988,000 $65,987
Mar 28, 2024 $0.0000838
+23.78%
$838,000 $70,965
Mar 27, 2024 $0.000068
-45.77%
$680,000 $71,350
Mar 26, 2024 $0.000126
+62.08%
$1.26 million $84,755
Mar 25, 2024 $0.0000778
+8.06%
$778,000 $96,293
Mar 24, 2024 $0.0000712
-22.27%
$712,000 $79,822
Mar 23, 2024 $0.0000924
+9.74%
$924,000 $73,422
Mar 22, 2024 $0.0000839
-6.05%
$839,000 $64,793
Mar 21, 2024 $0.000088
-24.53%
$880,000 $54,707
Mar 20, 2024 $0.000287
+53.20%
$2.87 million $249,819
Mar 19, 2024 $0.000191
+3.03%
$1.91 million $62,486
Mar 18, 2024 $0.000186
+7.75%
$1.86 million $54,430
Mar 17, 2024 $0.000166
-5.85%
$1.66 million $49,978
Mar 16, 2024 $0.000176
-13.07%
$1.76 million $45,524
Mar 15, 2024 $0.000203
-9.91%
$2.03 million $45,276
Mar 14, 2024 $0.000225
-5.93%
$2.25 million $45,311
Mar 13, 2024 $0.000245
-3.74%
$2.45 million $50,439
Mar 12, 2024 $0.000259
-13.86%
$2.59 million $48,958
Mar 11, 2024 $0.000281
+44.77%
$2.81 million $67,616
Mar 10, 2024 $0.000192
+3.89%
$1.92 million $51,086
Mar 9, 2024 $0.000185
+2.61%
$1.85 million $51,283
Mar 8, 2024 $0.00018
+6.63%
$1.8 million $54,162
Mar 7, 2024 $0.000169
+2.86%
$1.69 million $51,948
Mar 6, 2024 $0.000164
+6.89%
$1.64 million $52,623
Mar 5, 2024 $0.000154
-0.77%
$1.54 million $50,823
Mar 4, 2024 $0.000154
+10.52%
$1.54 million $57,412
Mar 3, 2024 $0.00014
+6.30%
$1.4 million $53,117
Mar 2, 2024 $0.000132
-23.28%
$1.32 million $47,363
Mar 1, 2024 $0.000172
-2.72%
$1.72 million $51,220
Feb 29, 2024 $0.000176
+3.11%
$1.76 million $53,590
Feb 28, 2024 $0.00017
+0.83%
$1.7 million $54,047
Feb 27, 2024 $0.00017
-3.85%
$1.7 million $143,755
Feb 26, 2024 $0.000177
-21.44%
$1.77 million $56,961
Feb 25, 2024 $0.000225
+7.41%
$2.25 million $59,973