Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.00024
+4.57%
$2.4 million $16,612
Feb 23, 2024 $0.000234
-7.76%
$2.34 million $10,403
Feb 22, 2024 $0.000235
+7.08%
$2.35 million $64,922
Feb 21, 2024 $0.000214
-7.47%
$2.14 million $38,397
Feb 20, 2024 $0.000231
-0.13%
$2.31 million $28,613
Feb 19, 2024 $0.00023
-1.25%
$2.3 million $74,477
Feb 18, 2024 $0.000243
+43.05%
$2.43 million $96,527
Feb 17, 2024 $0.000301
-22.99%
$3.01 million $103,793
Feb 16, 2024 $0.000391
+2.11%
$3.91 million $87,349
Feb 15, 2024 $0.000383
+11.62%
$3.83 million $98,679
Feb 14, 2024 $0.000343
+9.58%
$3.43 million $84,960
Feb 13, 2024 $0.000315
+47.36%
$3.15 million $126,891
Feb 12, 2024 $0.000189
+35.88%
$1.89 million $121,147
Feb 11, 2024 $0.000139
+24.60%
$1.39 million $110,646
Feb 10, 2024 $0.00011
-34.27%
$1.1 million $87,250
Feb 9, 2024 $0.000168
+2.44%
$1.68 million $109,760
Feb 8, 2024 $0.000163
-5.05%
$1.64 million $107,941
Feb 7, 2024 $0.000172
+7.17%
$1.72 million $114,949
Feb 6, 2024 $0.000161
-9.51%
$1.61 million $106,425
Feb 5, 2024 $0.000177
+22.23%
$1.76 million $119,360
Feb 4, 2024 $0.00014
-9.41%
$1.41 million $102,704
Feb 3, 2024 $0.000137
-1.37%
$1.37 million $105,746
Feb 2, 2024 $0.000134
-23.25%
$1.34 million $99,299
Feb 1, 2024 $0.000156
-15.68%
$1.56 million $74,602
Jan 31, 2024 $0.000188
-12.84%
$1.88 million $64,442
Jan 30, 2024 $0.000185
+0.00%
$1.85 million $113
Jan 29, 2024 $0.000185
+0.00%
$1.85 million $243
Jan 28, 2024 $0.000185
-6.94%
$1.85 million $38
Jan 27, 2024 $0.000199
-6.14%
$1.99 million $588
Jan 26, 2024 $0.000212
-14.94%
$2.12 million $1,131
Jan 25, 2024 $0.000182
+0.00%
$-- $20
Jan 24, 2024 $0.000182
-8.75%
$1.82 million $215
Jan 23, 2024 $0.0002
-9.05%
$2 million $109
Jan 22, 2024 $0.00022
+4.71%
$2.2 million $1,082
Jan 21, 2024 $0.000198
-0.85%
$1.98 million $80
Jan 20, 2024 $0.0002
-35.82%
$2 million $2,640
Jan 19, 2024 $0.000312
+15.45%
$3.12 million $36
Jan 18, 2024 $0.00027
+12.65%
$2.7 million $22,964
Jan 17, 2024 $0.00024
+2.97%
$2.4 million $194
Jan 16, 2024 $0.000233
+2.96%
$2.33 million $1,869
Jan 15, 2024 $0.000248
+9.51%
$2.48 million $75
Jan 14, 2024 $0.000226
+0.00%
$2.26 million $5
Jan 13, 2024 $0.000226
-9.78%
$2.26 million $42
Jan 12, 2024 $0.000251
-0.56%
$2.51 million $280
Jan 11, 2024 $0.000252
-23.64%
$2.52 million $1,400
Jan 10, 2024 $0.00033
-8.33%
$3.3 million $301
Jan 9, 2024 $0.00036
+6.86%
$3.6 million $445
Jan 8, 2024 $0.000337
+10.64%
$3.37 million $54
Jan 7, 2024 $0.000304
-6.02%
$3.04 million $137
Jan 6, 2024 $0.000324
+0.00%
$3.24 million $214