LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00134
+5.15%
$ 13.37 million $ 90,287
Jul 29, 2023 $ 0.00127
-11.63%
$ 12.68 million $ 79,610
Jul 28, 2023 $ 0.00142
-0.67%
$ 14.24 million $ 86,430
Jul 27, 2023 $ 0.00144
+2.15%
$ 14.38 million $ 91,762
Jul 26, 2023 $ 0.00146
+15.03%
$ 14.55 million $ 95,764
Jul 25, 2023 $ 0.00129
+3.13%
$ 12.92 million $ 94,300
Jul 24, 2023 $ 0.00132
-9.41%
$ 13.23 million $ 43,253
Jul 23, 2023 $ 0.00146
-6.49%
$ 14.6 million $ 4,069
Jul 22, 2023 $ 0.00156
-3.36%
$ 15.62 million $ 74,169
Jul 21, 2023 $ 0.00166
+9.75%
$ 16.57 million $ 145,374
Jul 20, 2023 $ 0.00152
-7.30%
$ 15.16 million $ 124,574
Jul 19, 2023 $ 0.00161
+6.60%
$ 16.05 million $ 132,378
Jul 18, 2023 $ 0.00151
-1.12%
$ 15.11 million $ 136,636
Jul 17, 2023 $ 0.00151
-7.51%
$ 15.09 million $ 125,150
Jul 16, 2023 $ 0.00162
+0.02%
$ 16.19 million $ 150,305
Jul 15, 2023 $ 0.0016
-8.23%
$ 16.05 million $ 135,176
Jul 14, 2023 $ 0.00175
+8.99%
$ 17.52 million $ 166,323
Jul 13, 2023 $ 0.00162
-21.07%
$ 16.22 million $ 139,269
Jul 12, 2023 $ 0.00205
-8.14%
$ 20.53 million $ 143,725
Jul 11, 2023 $ 0.0022
-9.35%
$ 22.04 million $ 145,278
Jul 10, 2023 $ 0.0025
+22.33%
$ 25.04 million $ 63,332
Jul 9, 2023 $ 0.00205
-4.79%
$ 20.47 million $ 2,051
Jul 8, 2023 $ 0.00217
+1.02%
$ 21.68 million $ 1,457
Jul 7, 2023 $ 0.00214
-14.22%
$ 21.36 million $ 4,878
Jul 6, 2023 $ 0.00249
+1.43%
$ 24.88 million $ 135,573
Jul 5, 2023 $ 0.00312
+5.49%
$ 31.23 million $ 165,986
Jul 4, 2023 $ 0.00298
+14.69%
$ 29.84 million $ 194,515
Jul 3, 2023 $ 0.00252
+45.49%
$ 25.2 million $ 132,818
Jul 2, 2023 $ 0.00173
-6.44%
$ 17.32 million $ 5,658
Jul 1, 2023 $ 0.00185
-29.50%
$ 18.51 million $ 116,324
Jun 30, 2023 $ 0.00255
-61.79%
$ 25.55 million $ 87,391
Jun 29, 2023 $ 0.00668
-9.50%
$ 66.84 million $ 41,760
Jun 28, 2023 $ 0.00734
+7.32%
$ 73.41 million $ 163,231
Jun 27, 2023 $ 0.0069
+8.57%
$ 69.04 million $ 174,582
Jun 26, 2023 $ 0.00637
-4.09%
$ 63.72 million $ 174,528
Jun 25, 2023 $ 0.00665
-10.42%
$ 66.47 million $ 161,585
Jun 24, 2023 $ 0.00731
-4.55%
$ 73.12 million $ 147,548
Jun 23, 2023 $ 0.00776
-2.87%
$ 77.62 million $ 120,408
Jun 22, 2023 $ 0.00799
-3.15%
$ 79.85 million $ 135,422
Jun 21, 2023 $ 0.00823
+2.87%
$ 82.27 million $ 165,784
Jun 20, 2023 $ 0.00786
-3.49%
$ 78.62 million $ 157,584
Jun 19, 2023 $ 0.00766
+2.38%
$ 76.57 million $ 144,308
Jun 18, 2023 $ 0.0075
+12.41%
$ 74.99 million $ 143,034
Jun 17, 2023 $ 0.00664
-10.62%
$ 66.44 million $ 145,370
Jun 16, 2023 $ 0.00739
+6.38%
$ 73.88 million $ 157,985
Jun 15, 2023 $ 0.00704
-7.54%
$ 70.36 million $ 122,971
Jun 14, 2023 $ 0.00775
+8.61%
$ 77.48 million $ 136,586
Jun 13, 2023 $ 0.00713
+19.53%
$ 71.34 million $ 174,826
Jun 12, 2023 $ 0.00611
-0.53%
$ 61.14 million $ 120,915
Jun 11, 2023 $ 0.00605
-11.71%
$ 60.45 million $ 109,736