Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.000349
-6.45%
$3.49 million $707
Nov 15, 2023 $0.000374
+9.85%
$3.73 million $781
Nov 14, 2023 $0.000335
+0.00%
$3.35 million $626
Nov 13, 2023 $0.000335
+0.06%
$3.35 million $945
Nov 12, 2023 $0.000334
-10.42%
$3.35 million $214
Nov 11, 2023 $0.000373
+12.47%
$3.73 million $73
Nov 10, 2023 $0.000332
-6.32%
$3.32 million $1,420
Nov 9, 2023 $0.000362
-12.99%
$3.63 million $5,664
Nov 8, 2023 $0.00033
+0.00%
$-- $198
Nov 7, 2023 $0.00033
-12.03%
$3.3 million $209
Nov 6, 2023 $0.000375
-3.55%
$3.75 million $75
Nov 5, 2023 $0.000389
+0.19%
$3.89 million $169
Nov 4, 2023 $0.000389
+5.03%
$3.89 million $61
Nov 3, 2023 $0.00037
-14.41%
$3.7 million $36
Nov 2, 2023 $0.000432
+6.85%
$4.32 million $390
Nov 1, 2023 $0.000404
-0.45%
$4.04 million $1,249
Oct 31, 2023 $0.000393
-0.09%
$3.93 million $239
Oct 30, 2023 $0.000394
-4.09%
$3.94 million $100
Oct 29, 2023 $0.00041
+12.50%
$4.1 million $595
Oct 28, 2023 $0.000365
-21.39%
$3.65 million $283
Oct 27, 2023 $0.000464
+16.77%
$4.64 million $812
Oct 26, 2023 $0.000397
+2.95%
$3.97 million $1,342
Oct 25, 2023 $0.000386
+4.02%
$3.86 million $379
Oct 24, 2023 $0.000371
-19.75%
$3.71 million $299
Oct 23, 2023 $0.000463
-10.62%
$4.63 million $839
Oct 22, 2023 $0.000518
+8.90%
$5.18 million $38
Oct 21, 2023 $0.000476
-3.55%
$4.76 million $217
Oct 20, 2023 $0.000493
-3.48%
$4.93 million $557
Oct 19, 2023 $0.000511
-4.16%
$5.11 million $247
Oct 18, 2023 $0.000533
-1.33%
$5.33 million $256
Oct 17, 2023 $0.00054
-1.87%
$5.4 million $278
Oct 16, 2023 $0.000551
-0.20%
$5.51 million $85
Oct 15, 2023 $0.000551
-14.88%
$5.51 million $1,139
Oct 14, 2023 $0.000648
+1.03%
$6.48 million $165
Oct 13, 2023 $0.000642
-4.43%
$6.42 million $1,267
Oct 12, 2023 $0.000742
-1.12%
$7.42 million $145
Oct 11, 2023 $0.000751
-2.25%
$7.51 million $360
Oct 10, 2023 $0.000768
-0.62%
$7.68 million $40
Oct 9, 2023 $0.000773
+1.40%
$7.73 million $53
Oct 8, 2023 $0.000762
-0.74%
$7.62 million $785
Oct 7, 2023 $0.000871
+29.61%
$8.71 million $1,239
Oct 6, 2023 $0.000771
+0.16%
$7.71 million $516
Oct 5, 2023 $0.000748
+0.16%
$7.48 million $6
Oct 4, 2023 $0.000746
+5.18%
$7.46 million $1,438
Oct 3, 2023 $0.00071
+5.81%
$7.1 million $1,128
Oct 2, 2023 $0.00067
-9.77%
$6.7 million $43
Oct 1, 2023 $0.000742
+3.04%
$7.42 million $190
Sep 30, 2023 $0.000721
-1.17%
$7.21 million $77
Sep 29, 2023 $0.000729
+0.66%
$7.29 million $209
Sep 28, 2023 $0.000724
-2.10%
$7.24 million $51