Silverway Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0000739
+6.95%
$ 73,914 $ 275
Jul 14, 2022 $ 0.0000691
+7.04%
$ 69,067 $ 291
Jul 13, 2022 $ 0.0000645
+4.47%
$ 64,479 $ 369
Jul 12, 2022 $ 0.0000617
+1.15%
$ 61,664 $ 1,048
Jul 11, 2022 $ 0.000061
-7.17%
$ 60,982 $ 881
Jul 10, 2022 $ 0.0000657
+17.48%
$ 65,721 $ 7,252
Jul 9, 2022 $ 0.0000559
-3.21%
$ 55,892 $ 359
Jul 8, 2022 $ 0.000058
-3.90%
$ 58,024 $ 3,369
Jul 7, 2022 $ 0.0000604
+9.94%
$ 60,360 $ 311
Jul 6, 2022 $ 0.000055
-0.82%
$ 55,001 $ 223
Jul 5, 2022 $ 0.0000554
+19.50%
$ 55,426 $ 86
Jul 4, 2022 $ 0.0000464
+5.59%
$ 46,440 $ 77
Jul 3, 2022 $ 0.000044
-25.56%
$ 43,977 $ 569
Jul 2, 2022 $ 0.0000591
+4.74%
$ 59,077 $ 371
Jul 1, 2022 $ 0.0000565
+35.72%
$ 56,537 $ 1,065
Jun 30, 2022 $ 0.0000415
-0.71%
$ 41,525 $ 366
Jun 29, 2022 $ 0.0000418
+8.00%
$ 41,786 $ 83
Jun 28, 2022 $ 0.0000386
-21.36%
$ 38,645 $ 68
Jun 27, 2022 $ 0.0000492
+4.75%
$ 49,178 $ 64
Jun 26, 2022 $ 0.000047
-6.90%
$ 46,988 $ 127
Jun 25, 2022 $ 0.0000504
+4.61%
$ 50,414 $ 389
Jun 24, 2022 $ 0.0000484
-4.12%
$ 48,420 $ 170
Jun 23, 2022 $ 0.0000505
-2.02%
$ 50,531 $ 24
Jun 22, 2022 $ 0.0000516
+1.92%
$ 51,640 $ 206
Jun 21, 2022 $ 0.0000506
-16.88%
$ 50,615 $ 291
Jun 20, 2022 $ 0.0000611
+9.08%
$ 61,065 $ 168
Jun 19, 2022 $ 0.0000559
+13.15%
$ 55,934 $ 422
Jun 18, 2022 $ 0.0000712
+26.51%
$ 71,199 $ 1,295
Jun 17, 2022 $ 0.0000564
-23.55%
$ 56,353 $ 798
Jun 16, 2022 $ 0.0000735
+25.94%
$ 73,540 $ 1,409
Jun 15, 2022 $ 0.0000582
-3.62%
$ 58,190 $ 480
Jun 14, 2022 $ 0.0000604
+42.49%
$ 60,374 $ 2,145
Jun 13, 2022 $ 0.0000423
-2.90%
$ 42,256 $ 409
Jun 12, 2022 $ 0.0000437
-19.13%
$ 43,710 $ 619
Jun 11, 2022 $ 0.0000541
-0.72%
$ 54,095 $ 228
Jun 10, 2022 $ 0.0000544
+17.23%
$ 54,430 $ 307
Jun 9, 2022 $ 0.0000464
+7.10%
$ 46,399 $ 23
Jun 8, 2022 $ 0.0000433
+6.57%
$ 43,321 $ 109
Jun 7, 2022 $ 0.0000407
-8.24%
$ 40,683 $ 99
Jun 6, 2022 $ 0.0000443
-7.30%
$ 44,348 $ 325
Jun 5, 2022 $ 0.0000478
-0.95%
$ 47,822 $ 67
Jun 4, 2022 $ 0.0000483
-4.93%
$ 48,287 $ 107
Jun 3, 2022 $ 0.0000508
+9.71%
$ 50,752 $ 55
Jun 2, 2022 $ 0.0000462
-4.00%
$ 46,216 $ 203
Jun 1, 2022 $ 0.0000482
-6.31%
$ 48,180 $ 112
May 31, 2022 $ 0.0000515
-0.05%
$ 51,490 $ 284
May 30, 2022 $ 0.0000515
+12.22%
$ 51,508 $ 191
May 29, 2022 $ 0.0000459
-12.45%
$ 45,865 $ 79
May 28, 2022 $ 0.0000524
+33.59%
$ 52,437 $ 162
May 27, 2022 $ 0.0000392
-19.69%
$ 39,236 $ 322