Silverway Historical Data

SLV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0₅944
+2.99%
$ 9,438 $ 121
Sep 26, 2020 $ 0.0₅917
+6.28%
$ 9,171 $ 81
Sep 25, 2020 $ 0.0₅863
+25.23%
$ 8,628 $ 180
Sep 24, 2020 $ 0.0₅689
+11.59%
$ 6,890 $ 193
Sep 23, 2020 $ 0.0₅617
-11.48%
$ 6,174 $ 282
Sep 22, 2020 $ 0.0₅697
+20.02%
$ 6,974 $ 21
Sep 21, 2020 $ 0.0₅581
-24.02%
$ 5,811 $ 58
Sep 20, 2020 $ 0.0₅765
+40.42%
$ 7,648 $ 577
Sep 19, 2020 $ 0.0₅545
-5.03%
$ 5,446 $ 84
Sep 18, 2020 $ 0.0₅573
-18.08%
$ 5,729 $ 278
Sep 17, 2020 $ 0.0₅699
-13.54%
$ 6,992 $ 130
Sep 16, 2020 $ 0.0₅809
-4.01%
$ 8,091 $ 143
Sep 15, 2020 $ 0.0₅843
-12.90%
$ 8,430 $ 108
Sep 14, 2020 $ 0.0₅967
-8.40%
$ 9,674 $ 279
Sep 13, 2020 $ 0.0000106
+32.19%
$ 10,558 $ 36
Sep 12, 2020 $ 0.0₅799
-25.35%
$ 7,987 $ 302
Sep 11, 2020 $ 0.0000107
+3.79%
$ 10,695 $ 12
Sep 10, 2020 $ 0.0000103
+20.08%
$ 10,298 $ 68
Sep 9, 2020 $ 0.0₅858
+42.29%
$ 8,577 $ 63
Sep 8, 2020 $ 0.0₅603
-40.17%
$ 6,027 $ 237
Sep 7, 2020 $ 0.0000101
+3.50%
$ 10,065 $ 237
Sep 6, 2020 $ 0.0₅973
+100.19%
$ 9,727 $ 292
Sep 5, 2020 $ 0.0₅485
-47.52%
$ 4,851 $ 274
Sep 4, 2020 $ 0.0₅925
-8.24%
$ 9,249 $ 1,082
Sep 3, 2020 $ 0.0000101
-18.22%
$ 10,094 $ 325
Sep 2, 2020 $ 0.0000123
+11.50%
$ 12,347 $ 24
Sep 1, 2020 $ 0.0000111
-0.34%
$ 11,073 $ 2,899
Aug 31, 2020 $ 0.0000111
-0.14%
$ 11,114 $ 448
Aug 30, 2020 $ 0.0000111
+0.74%
$ 11,122 $ 92
Aug 29, 2020 $ 0.000011
+19.55%
$ 11,046 $ 279
Aug 28, 2020 $ 0.0₅924
-14.70%
$ 9,238 $ 1,612
Aug 27, 2020 $ 0.0000108
+0.42%
$ 10,831 $ 160
Aug 26, 2020 $ 0.0000108
+2.46%
$ 10,786 $ 103
Aug 25, 2020 $ 0.0000105
+3.56%
$ 10,534 $ 10,780
Aug 24, 2020 $ 0.0000102
-16.94%
$ 10,174 $ 616
Aug 23, 2020 $ 0.0000123
-20.13%
$ 12,252 $ 297
Aug 22, 2020 $ 0.0000153
+12.18%
$ 15,334 $ 84
Aug 21, 2020 $ 0.0000137
-11.60%
$ 13,671 $ 4,164
Aug 20, 2020 $ 0.0000155
-2.33%
$ 15,468 $ 283
Aug 19, 2020 $ 0.0000158
-11.85%
$ 15,832 $ 92
Aug 18, 2020 $ 0.000018
+10.54%
$ 17,962 $ 182
Aug 17, 2020 $ 0.0000163
-12.92%
$ 16,255 $ 627
Aug 16, 2020 $ 0.0000187
+4.24%
$ 18,664 $ 1,420
Aug 15, 2020 $ 0.0000179
+43.71%
$ 17,907 $ 1,970
Aug 14, 2020 $ 0.0000125
-12.08%
$ 12,458 $ 280
Aug 13, 2020 $ 0.0000142
+2.57%
$ 14,175 $ 1,030
Aug 12, 2020 $ 0.0000138
+1.64%
$ 13,822 $ 1,414
Aug 11, 2020 $ 0.0000136
+7.54%
$ 13,601 $ 1,169
Aug 10, 2020 $ 0.0000126
-19.49%
$ 12,641 $ 61
Aug 9, 2020 $ 0.0000157
+34.57%
$ 15,694 $ 272