Coinranking
Silverway Historical Data
SLV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2020 | $0.0₅944 | +2.99% | ||
| Sep 26, 2020 | $0.0₅917 | +6.28% | ||
| Sep 25, 2020 | $0.0₅863 | +25.23% | ||
| Sep 24, 2020 | $0.0₅689 | +11.59% | ||
| Sep 23, 2020 | $0.0₅617 | -11.48% | ||
| Sep 22, 2020 | $0.0₅697 | +20.02% | ||
| Sep 21, 2020 | $0.0₅581 | -24.02% | ||
| Sep 20, 2020 | $0.0₅765 | +40.42% | ||
| Sep 19, 2020 | $0.0₅545 | -5.03% | ||
| Sep 18, 2020 | $0.0₅573 | -18.08% | ||
| Sep 17, 2020 | $0.0₅699 | -13.54% | ||
| Sep 16, 2020 | $0.0₅809 | -4.01% | ||
| Sep 15, 2020 | $0.0₅843 | -12.90% | ||
| Sep 14, 2020 | $0.0₅967 | -8.40% | ||
| Sep 13, 2020 | $0.0000106 | +32.19% | ||
| Sep 12, 2020 | $0.0₅799 | -25.35% | ||
| Sep 11, 2020 | $0.0000107 | +3.79% | ||
| Sep 10, 2020 | $0.0000103 | +20.08% | ||
| Sep 9, 2020 | $0.0₅858 | +42.29% | ||
| Sep 8, 2020 | $0.0₅603 | -40.17% | ||
| Sep 7, 2020 | $0.0000101 | +3.50% | ||
| Sep 6, 2020 | $0.0₅973 | +100.19% | ||
| Sep 5, 2020 | $0.0₅485 | -47.52% | ||
| Sep 4, 2020 | $0.0₅925 | -8.24% | ||
| Sep 3, 2020 | $0.0000101 | -18.22% | ||
| Sep 2, 2020 | $0.0000123 | +11.50% | ||
| Sep 1, 2020 | $0.0000111 | -0.34% | ||
| Aug 31, 2020 | $0.0000111 | -0.14% | ||
| Aug 30, 2020 | $0.0000111 | +0.74% | ||
| Aug 29, 2020 | $0.000011 | +19.55% | ||
| Aug 28, 2020 | $0.0₅924 | -14.70% | ||
| Aug 27, 2020 | $0.0000108 | +0.42% | ||
| Aug 26, 2020 | $0.0000108 | +2.46% | ||
| Aug 25, 2020 | $0.0000105 | +3.56% | ||
| Aug 24, 2020 | $0.0000102 | -16.94% | ||
| Aug 23, 2020 | $0.0000123 | -20.13% | ||
| Aug 22, 2020 | $0.0000153 | +12.18% | ||
| Aug 21, 2020 | $0.0000137 | -11.60% | ||
| Aug 20, 2020 | $0.0000155 | -2.33% | ||
| Aug 19, 2020 | $0.0000158 | -11.85% | ||
| Aug 18, 2020 | $0.000018 | +10.54% | ||
| Aug 17, 2020 | $0.0000163 | -12.92% | ||
| Aug 16, 2020 | $0.0000187 | +4.24% | ||
| Aug 15, 2020 | $0.0000179 | +43.71% | ||
| Aug 14, 2020 | $0.0000125 | -12.08% | ||
| Aug 13, 2020 | $0.0000142 | +2.57% | ||
| Aug 12, 2020 | $0.0000138 | +1.64% | ||
| Aug 11, 2020 | $0.0000136 | +7.54% | ||
| Aug 10, 2020 | $0.0000126 | -19.49% | ||
| Aug 9, 2020 | $0.0000157 | +34.57% | ||