Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silverway Historical Data

SLV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.0₅949
-4.49%
$9,494 $532
Nov 15, 2020 $0.0₅994
+7.87%
$9,941 $702
Nov 14, 2020 $0.0₅922
+5.45%
$9,216 $433
Nov 13, 2020 $0.0₅874
+9.24%
$8,740 $228
Nov 12, 2020 $0.0₅8
+14.68%
$8,000 $325
Nov 11, 2020 $0.0₅698
+3.16%
$6,976 $1,313
Nov 10, 2020 $0.0₅676
-3.48%
$6,762 $59
Nov 9, 2020 $0.0₅701
-27.27%
$7,007 $63
Nov 8, 2020 $0.0₅964
-13.14%
$9,636 $310
Nov 7, 2020 $0.0000111
+3.22%
$11,092 $212
Nov 6, 2020 $0.0000107
+14.04%
$10,738 $56
Nov 5, 2020 $0.0₅942
+2.93%
$9,419 $115
Nov 4, 2020 $0.0₅915
+10.04%
$9,150 $33
Nov 3, 2020 $0.0₅831
-14.80%
$8,310 $4
Nov 2, 2020 $0.0₅976
-7.31%
$9,758 $4
Nov 1, 2020 $0.0000105
+5.72%
$10,518 $5
Oct 31, 2020 $0.0₅994
+9.01%
$9,942 $9
Oct 30, 2020 $0.0₅912
-17.48%
$9,117 $2
Oct 29, 2020 $0.000011
-6.63%
$11,047 $260
Oct 28, 2020 $0.0000118
-1.42%
$11,831 $120
Oct 27, 2020 $0.000012
-1.06%
$12,012 $208
Oct 26, 2020 $0.0000121
+0.87%
$12,144 $76
Oct 25, 2020 $0.000012
+26.96%
$12,038 $180
Oct 24, 2020 $0.0₅948
-24.57%
$9,480 $102
Oct 23, 2020 $0.0000126
+10.68%
$12,560 $219
Oct 22, 2020 $0.0000113
-4.45%
$11,349 $279
Oct 21, 2020 $0.0000119
+3.16%
$11,879 $968
Oct 20, 2020 $0.0000115
-1.28%
$11,514 $95
Oct 19, 2020 $0.0000117
-4.90%
$11,664 $154
Oct 18, 2020 $0.0000123
+4.01%
$12,264 $477
Oct 17, 2020 $0.0000118
+0.82%
$11,792 $38
Oct 16, 2020 $0.0000117
+6.72%
$11,696 $16
Oct 15, 2020 $0.000011
-9.04%
$10,959 $77
Oct 14, 2020 $0.000012
+3.15%
$12,048 $716
Oct 13, 2020 $0.0000117
-7.18%
$11,680 $836
Oct 12, 2020 $0.0000126
+2.57%
$12,585 $90
Oct 11, 2020 $0.0000123
+27.43%
$12,275 $125
Oct 10, 2020 $0.0₅963
-0.32%
$9,631 $2
Oct 9, 2020 $0.0₅966
-0.46%
$9,664 $120
Oct 8, 2020 $0.0₅97
-23.88%
$9,703 $189
Oct 7, 2020 $0.0000127
+2.14%
$12,747 $133
Oct 6, 2020 $0.0000125
+17.99%
$12,482 $189
Oct 5, 2020 $0.0000106
-13.16%
$10,579 $298
Oct 4, 2020 $0.0000122
+26.88%
$12,180 $51
Oct 3, 2020 $0.0₅96
-28.15%
$9,600 $179
Oct 2, 2020 $0.0000134
+8.17%
$13,363 $189
Oct 1, 2020 $0.0000123
-4.21%
$12,347 $128
Sep 30, 2020 $0.0000129
-6.87%
$12,890 $540
Sep 29, 2020 $0.0000138
+42.66%
$13,840 $443
Sep 28, 2020 $0.0₅971
+2.80%
$9,706 $156