Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.0000104
-13.00%
$10,352 $4,049
Jun 18, 2020 $0.0000119
-42.83%
$11,904 $4,623
Jun 17, 2020 $0.0000208
+5.61%
$20,823 $10,649
Jun 16, 2020 $0.0000197
+65.67%
$19,715 $10,683
Jun 15, 2020 $0.0000119
-40.13%
$11,899 $2,536
Jun 14, 2020 $0.0000199
+55.57%
$19,879 $5,387
Jun 13, 2020 $0.0000128
-37.08%
$12,777 $7,981
Jun 12, 2020 $0.0000203
+42.95%
$20,301 $3,688
Jun 11, 2020 $0.0000142
-33.41%
$14,206 $17,229
Jun 10, 2020 $0.0000213
-59.19%
$21,332 $17,297
Jun 9, 2020 $0.0000523
+14.94%
$52,262 $5,951
Jun 8, 2020 $0.0000455
-60.84%
$45,471 $28,341
Jun 7, 2020 $0.000116
+17.94%
$116,093 $17,377
Jun 6, 2020 $0.0000984
+491.84%
$98,437 $26,898
Jun 5, 2020 $0.0000166
+23.36%
$16,630 $2,395
Jun 4, 2020 $0.0000135
-27.77%
$13,485 $4,556
Jun 3, 2020 $0.0000187
+62.19%
$18,671 $2,469
Jun 2, 2020 $0.0000115
+8.82%
$11,513 $20,959
Jun 1, 2020 $0.0000106
-70.11%
$10,581 $17,452
May 31, 2020 $0.0000354
+56.70%
$35,393 $16,577
May 30, 2020 $0.0000226
-64.93%
$22,580 $1,029
May 29, 2020 $0.0000644
+57.40%
$64,394 $1,675
May 28, 2020 $0.0000409
+8.57%
$40,895 $174
May 27, 2020 $0.0000377
-51.15%
$37,655 $401
May 26, 2020 $0.0000771
+34.58%
$77,069 $3,814
May 25, 2020 $0.0000573
-26.49%
$57,277 $694
May 24, 2020 $0.000078
+201.68%
$77,967 $527
May 23, 2020 $0.0000258
-65.40%
$25,845 $102
May 22, 2020 $0.0000747
+53.96%
$74,698 $325
May 21, 2020 $0.0000485
+146.73%
$48,529 $499
May 20, 2020 $0.0000197
-34.65%
$19,672 $999
May 19, 2020 $0.0000301
-24.78%
$30,103 $388
May 18, 2020 $0.00004
-4.37%
$40,029 $1,693
May 17, 2020 $0.0000419
+16.25%
$41,852 $579
May 16, 2020 $0.000036
+12.41%
$35,995 $827
May 15, 2020 $0.000032
-32.60%
$32,010 $1,651
May 14, 2020 $0.0000475
+22.98%
$47,486 $311
May 13, 2020 $0.0000386
+81.49%
$38,614 $335
May 12, 2020 $0.0000213
-30.21%
$21,266 $928
May 11, 2020 $0.0000305
-20.72%
$30,474 $654
May 10, 2020 $0.0000384
+5.83%
$38,444 $213
May 9, 2020 $0.0000363
-27.06%
$36,338 $223
May 8, 2020 $0.0000498
+10.42%
$49,822 $464
May 7, 2020 $0.0000451
-0.74%
$45,131 $4,258
May 6, 2020 $0.0000455
+8.62%
$45,483 $255
May 5, 2020 $0.0000418
+0.34%
$41,832 $224
May 4, 2020 $0.0000417
+8.24%
$41,693 $621
May 3, 2020 $0.0000385
+1.23%
$38,521 $1,054
May 2, 2020 $0.0000381
-42.70%
$38,057 $3,800
May 1, 2020 $0.0000664
+15.60%
$66,422 $875