Silverway Historical Data

SLV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0000104
-13.00%
$ 10,352 $ 4,049
Jun 18, 2020 $ 0.0000119
-42.83%
$ 11,904 $ 4,623
Jun 17, 2020 $ 0.0000208
+5.61%
$ 20,823 $ 10,649
Jun 16, 2020 $ 0.0000197
+65.67%
$ 19,715 $ 10,683
Jun 15, 2020 $ 0.0000119
-40.13%
$ 11,899 $ 2,536
Jun 14, 2020 $ 0.0000199
+55.57%
$ 19,879 $ 5,387
Jun 13, 2020 $ 0.0000128
-37.08%
$ 12,777 $ 7,981
Jun 12, 2020 $ 0.0000203
+42.95%
$ 20,301 $ 3,688
Jun 11, 2020 $ 0.0000142
-33.41%
$ 14,206 $ 17,229
Jun 10, 2020 $ 0.0000213
-59.19%
$ 21,332 $ 17,297
Jun 9, 2020 $ 0.0000523
+14.94%
$ 52,262 $ 5,951
Jun 8, 2020 $ 0.0000455
-60.84%
$ 45,471 $ 28,341
Jun 7, 2020 $ 0.000116
+17.94%
$ 116,093 $ 17,377
Jun 6, 2020 $ 0.0000984
+491.84%
$ 98,437 $ 26,898
Jun 5, 2020 $ 0.0000166
+23.36%
$ 16,630 $ 2,395
Jun 4, 2020 $ 0.0000135
-27.77%
$ 13,485 $ 4,556
Jun 3, 2020 $ 0.0000187
+62.19%
$ 18,671 $ 2,469
Jun 2, 2020 $ 0.0000115
+8.82%
$ 11,513 $ 20,959
Jun 1, 2020 $ 0.0000106
-70.11%
$ 10,581 $ 17,452
May 31, 2020 $ 0.0000354
+56.70%
$ 35,393 $ 16,577
May 30, 2020 $ 0.0000226
-64.93%
$ 22,580 $ 1,029
May 29, 2020 $ 0.0000644
+57.40%
$ 64,394 $ 1,675
May 28, 2020 $ 0.0000409
+8.57%
$ 40,895 $ 174
May 27, 2020 $ 0.0000377
-51.15%
$ 37,655 $ 401
May 26, 2020 $ 0.0000771
+34.58%
$ 77,069 $ 3,814
May 25, 2020 $ 0.0000573
-26.49%
$ 57,277 $ 694
May 24, 2020 $ 0.000078
+201.68%
$ 77,967 $ 527
May 23, 2020 $ 0.0000258
-65.40%
$ 25,845 $ 102
May 22, 2020 $ 0.0000747
+53.96%
$ 74,698 $ 325
May 21, 2020 $ 0.0000485
+146.73%
$ 48,529 $ 499
May 20, 2020 $ 0.0000197
-34.65%
$ 19,672 $ 999
May 19, 2020 $ 0.0000301
-24.78%
$ 30,103 $ 388
May 18, 2020 $ 0.00004
-4.37%
$ 40,029 $ 1,693
May 17, 2020 $ 0.0000419
+16.25%
$ 41,852 $ 579
May 16, 2020 $ 0.000036
+12.41%
$ 35,995 $ 827
May 15, 2020 $ 0.000032
-32.60%
$ 32,010 $ 1,651
May 14, 2020 $ 0.0000475
+22.98%
$ 47,486 $ 311
May 13, 2020 $ 0.0000386
+81.49%
$ 38,614 $ 335
May 12, 2020 $ 0.0000213
-30.21%
$ 21,266 $ 928
May 11, 2020 $ 0.0000305
-20.72%
$ 30,474 $ 654
May 10, 2020 $ 0.0000384
+5.83%
$ 38,444 $ 213
May 9, 2020 $ 0.0000363
-27.06%
$ 36,338 $ 223
May 8, 2020 $ 0.0000498
+10.42%
$ 49,822 $ 464
May 7, 2020 $ 0.0000451
-0.74%
$ 45,131 $ 4,258
May 6, 2020 $ 0.0000455
+8.62%
$ 45,483 $ 255
May 5, 2020 $ 0.0000418
+0.34%
$ 41,832 $ 224
May 4, 2020 $ 0.0000417
+8.24%
$ 41,693 $ 621
May 3, 2020 $ 0.0000385
+1.23%
$ 38,521 $ 1,054
May 2, 2020 $ 0.0000381
-42.70%
$ 38,057 $ 3,800
May 1, 2020 $ 0.0000664
+15.60%
$ 66,422 $ 875