Silverway Historical Data

SLV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000574
+9.12%
$ 57,416 $ 2,385
Apr 29, 2020 $ 0.0000526
-6.57%
$ 52,623 $ 4,684
Apr 28, 2020 $ 0.0000563
-37.48%
$ 56,320 $ 12,899
Apr 27, 2020 $ 0.0000901
+77.39%
$ 90,080 $ 1,397
Apr 26, 2020 $ 0.0000508
-48.68%
$ 50,764 $ 1,838
Apr 25, 2020 $ 0.0000989
+103.33%
$ 98,900 $ 4,220
Apr 24, 2020 $ 0.0000486
-4.59%
$ 48,638 $ 1,595
Apr 23, 2020 $ 0.000051
-28.15%
$ 50,974 $ 5,712
Apr 22, 2020 $ 0.0000709
-11.36%
$ 70,927 $ 4,666
Apr 21, 2020 $ 0.00008
-11.87%
$ 80,016 $ 5,353
Apr 20, 2020 $ 0.0000908
-49.69%
$ 90,801 $ 4,356
Apr 19, 2020 $ 0.000181
-24.24%
$ 180,526 $ 5,952
Apr 18, 2020 $ 0.000238
-28.87%
$ 238,258 $ 10,501
Apr 17, 2020 $ 0.000335
-23.80%
$ 334,931 $ 7,294
Apr 16, 2020 $ 0.000439
-40.49%
$ 439,465 $ 12,572
Apr 15, 2020 $ 0.000739
-8.09%
$ 738,659 $ 11,937
Apr 14, 2020 $ 0.000804
+14.40%
$ 803,595 $ 7,379
Apr 13, 2020 $ 0.000702
-36.41%
$ 702,283 $ 12,885
Apr 12, 2020 $ 0.00111
-36.75%
$ 1.11 million $ 17,748
Apr 11, 2020 $ 0.00175
-25.31%
$ 1.75 million $ 15,733
Apr 10, 2020 $ 0.00234
-16.82%
$ 2.34 million $ 18,104
Apr 9, 2020 $ 0.00281
-42.38%
$ 2.81 million $ 13,917
Apr 8, 2020 $ 0.00488
-10.99%
$ 4.88 million $ 30,347
Apr 7, 2020 $ 0.00549
-4.94%
$ 5.49 million $ 36,333
Apr 6, 2020 $ 0.00576
+2.30%
$ 5.76 million $ 30,914
Apr 5, 2020 $ 0.00564
-4.91%
$ 5.64 million $ 31,097
Apr 4, 2020 $ 0.00593
-5.29%
$ 5.93 million $ 32,824
Apr 3, 2020 $ 0.00626
-5.09%
$ 6.26 million $ 35,337
Apr 2, 2020 $ 0.0066
-0.84%
$ 6.6 million $ 26,781
Apr 1, 2020 $ 0.00666
+2.50%
$ 6.66 million $ 17,563
Mar 31, 2020 $ 0.0065
-2.11%
$ 6.5 million $ 16,861
Mar 30, 2020 $ 0.00664
-4.16%
$ 6.64 million $ 18,144
Mar 29, 2020 $ 0.00694
+1.57%
$ 6.94 million $ 21,825
Mar 28, 2020 $ 0.00683
+5.93%
$ 6.83 million $ 23,292
Mar 27, 2020 $ 0.00645
-9.85%
$ 6.45 million $ 26,095
Mar 26, 2020 $ 0.00715
-3.51%
$ 7.15 million $ 24,629
Mar 25, 2020 $ 0.00741
+1.11%
$ 7.41 million $ 22,278
Mar 24, 2020 $ 0.00733
+2.29%
$ 7.33 million $ 21,065
Mar 23, 2020 $ 0.00717
-0.19%
$ 7.17 million $ 24,705
Mar 22, 2020 $ 0.00718
-15.80%
$ 7.18 million $ 26,159
Mar 21, 2020 $ 0.00852
+9.09%
$ 8.52 million $ 24,200
Mar 20, 2020 $ 0.00781
-42.25%
$ 7.81 million $ 62,084
Mar 19, 2020 $ 0.0135
-42.18%
$ 13.52 million $ 93,821
Mar 18, 2020 $ 0.0234
+0.03%
$ 23.39 million $ 100,688
Mar 17, 2020 $ 0.0234
-10.11%
$ 23.45 million $ 66,561
Mar 16, 2020 $ 0.026
+4.38%
$ 26.05 million $ 55,151
Mar 15, 2020 $ 0.025
+8.56%
$ 24.96 million $ 46,494
Mar 14, 2020 $ 0.023
-7.81%
$ 23.02 million $ 48,297
Mar 13, 2020 $ 0.0249
+67.66%
$ 24.86 million $ 57,356
Mar 12, 2020 $ 0.0148
-54.17%
$ 14.83 million $ 32,933