Silverway Historical Data

SLV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0324
+22.26%
$ 32.36 million $ 77,649
Mar 10, 2020 $ 0.0265
+2.40%
$ 26.47 million $ 51,916
Mar 9, 2020 $ 0.0258
-4.66%
$ 25.84 million $ 45,553
Mar 8, 2020 $ 0.0271
-7.12%
$ 27.09 million $ 51,152
Mar 7, 2020 $ 0.0292
-5.09%
$ 29.17 million $ 35,762
Mar 6, 2020 $ 0.0307
+1.88%
$ 30.73 million $ 35,549
Mar 5, 2020 $ 0.0301
+1.88%
$ 30.15 million $ 40,346
Mar 4, 2020 $ 0.0296
+4.72%
$ 29.58 million $ 37,830
Mar 3, 2020 $ 0.0283
+0.33%
$ 28.25 million $ 34,112
Mar 2, 2020 $ 0.0281
+3.75%
$ 28.15 million $ 33,981
Mar 1, 2020 $ 0.0271
-1.13%
$ 27.14 million $ 30,868
Feb 29, 2020 $ 0.0275
-2.32%
$ 27.48 million $ 36,868
Feb 28, 2020 $ 0.0281
-2.60%
$ 28.15 million $ 47,907
Feb 27, 2020 $ 0.0288
+2.48%
$ 28.84 million $ 38,287
Feb 26, 2020 $ 0.0281
-12.41%
$ 28.14 million $ 31,118
Feb 25, 2020 $ 0.0322
-11.98%
$ 32.17 million $ 37,154
Feb 24, 2020 $ 0.0366
-11.26%
$ 36.56 million $ 37,712
Feb 23, 2020 $ 0.0412
-1.60%
$ 41.19 million $ 49,132
Feb 22, 2020 $ 0.0419
+1.53%
$ 41.86 million $ 67,379
Feb 21, 2020 $ 0.0412
+7.70%
$ 41.22 million $ 53,532
Feb 20, 2020 $ 0.0383
-4.50%
$ 38.29 million $ 48,386
Feb 19, 2020 $ 0.0401
-20.43%
$ 40.11 million $ 51,280
Feb 18, 2020 $ 0.0504
-11.46%
$ 50.4 million $ 78,227
Feb 17, 2020 $ 0.0569
+62.80%
$ 56.94 million $ 104,048
Feb 16, 2020 $ 0.035
-5.00%
$ 35 million $ 44,550
Feb 15, 2020 $ 0.0368
-12.62%
$ -- $ 43,677
Feb 14, 2020 $ 0.0422
-8.36%
$ -- $ 54,851
Feb 13, 2020 $ 0.046
-13.02%
$ -- $ 60,230
Feb 12, 2020 $ 0.0529
-6.43%
$ -- $ 50,594
Feb 11, 2020 $ 0.0566
+5.92%
$ -- $ 59,920
Feb 10, 2020 $ 0.0534
-4.32%
$ -- $ 57,284
Feb 9, 2020 $ 0.0558
-2.88%
$ -- $ 75,572
Feb 8, 2020 $ 0.0575
-2.50%
$ -- $ 144,876
Feb 7, 2020 $ 0.059
-4.79%
$ -- $ 136,484
Feb 6, 2020 $ 0.0619
-9.01%
$ -- $ 150,356
Feb 5, 2020 $ 0.068
+5.66%
$ -- $ 171,622
Feb 4, 2020 $ 0.0644
-7.59%
$ -- $ 156,938
Feb 3, 2020 $ 0.0697
-21.79%
$ -- $ 135,958
Feb 2, 2020 $ 0.0891
+0.14%
$ -- $ 135,449
Feb 1, 2020 $ 0.089
+0.11%
$ -- $ 158,012
Jan 31, 2020 $ 0.0889
-3.67%
$ -- $ 162,888
Jan 30, 2020 $ 0.0923
-21.01%
$ -- $ 136,725
Jan 29, 2020 $ 0.117
-33.49%
$ -- $ 812,453
Jan 28, 2020 $ 0.176
-17.70%
$ -- $ 394,006
Jan 27, 2020 $ 0.213
-18.98%
$ -- $ 208,070
Jan 26, 2020 $ 0.263
-0.87%
$ -- $ 227,504
Jan 25, 2020 $ 0.266
-9.79%
$ -- $ 190,942
Jan 24, 2020 $ 0.295
-5.81%
$ -- $ 200,830
Jan 23, 2020 $ 0.313
-8.27%
$ -- $ 154,968
Jan 22, 2020 $ 0.341
-6.49%
$ -- $ 120,608