Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.0324
+22.26%
$32.36 million $77,649
Mar 10, 2020 $0.0265
+2.40%
$26.47 million $51,916
Mar 9, 2020 $0.0258
-4.66%
$25.84 million $45,553
Mar 8, 2020 $0.0271
-7.12%
$27.09 million $51,152
Mar 7, 2020 $0.0292
-5.09%
$29.17 million $35,762
Mar 6, 2020 $0.0307
+1.88%
$30.73 million $35,549
Mar 5, 2020 $0.0301
+1.88%
$30.15 million $40,346
Mar 4, 2020 $0.0296
+4.72%
$29.58 million $37,830
Mar 3, 2020 $0.0283
+0.33%
$28.25 million $34,112
Mar 2, 2020 $0.0281
+3.75%
$28.15 million $33,981
Mar 1, 2020 $0.0271
-1.13%
$27.14 million $30,868
Feb 29, 2020 $0.0275
-2.32%
$27.48 million $36,868
Feb 28, 2020 $0.0281
-2.60%
$28.15 million $47,907
Feb 27, 2020 $0.0288
+2.48%
$28.84 million $38,287
Feb 26, 2020 $0.0281
-12.41%
$28.14 million $31,118
Feb 25, 2020 $0.0322
-11.98%
$32.17 million $37,154
Feb 24, 2020 $0.0366
-11.26%
$36.56 million $37,712
Feb 23, 2020 $0.0412
-1.60%
$41.19 million $49,132
Feb 22, 2020 $0.0419
+1.53%
$41.86 million $67,379
Feb 21, 2020 $0.0412
+7.70%
$41.22 million $53,532
Feb 20, 2020 $0.0383
-4.50%
$38.29 million $48,386
Feb 19, 2020 $0.0401
-20.43%
$40.11 million $51,280
Feb 18, 2020 $0.0504
-11.46%
$50.4 million $78,227
Feb 17, 2020 $0.0569
+62.80%
$56.94 million $104,048
Feb 16, 2020 $0.035
-5.00%
$35 million $44,550
Feb 15, 2020 $0.0368
-12.62%
$-- $43,677
Feb 14, 2020 $0.0422
-8.36%
$-- $54,851
Feb 13, 2020 $0.046
-13.02%
$-- $60,230
Feb 12, 2020 $0.0529
-6.43%
$-- $50,594
Feb 11, 2020 $0.0566
+5.92%
$-- $59,920
Feb 10, 2020 $0.0534
-4.32%
$-- $57,284
Feb 9, 2020 $0.0558
-2.88%
$-- $75,572
Feb 8, 2020 $0.0575
-2.50%
$-- $144,876
Feb 7, 2020 $0.059
-4.79%
$-- $136,484
Feb 6, 2020 $0.0619
-9.01%
$-- $150,356
Feb 5, 2020 $0.068
+5.66%
$-- $171,622
Feb 4, 2020 $0.0644
-7.59%
$-- $156,938
Feb 3, 2020 $0.0697
-21.79%
$-- $135,958
Feb 2, 2020 $0.0891
+0.14%
$-- $135,449
Feb 1, 2020 $0.089
+0.11%
$-- $158,012
Jan 31, 2020 $0.0889
-3.67%
$-- $162,888
Jan 30, 2020 $0.0923
-21.01%
$-- $136,725
Jan 29, 2020 $0.117
-33.49%
$-- $812,453
Jan 28, 2020 $0.176
-17.70%
$-- $394,006
Jan 27, 2020 $0.213
-18.98%
$-- $208,070
Jan 26, 2020 $0.263
-0.87%
$-- $227,504
Jan 25, 2020 $0.266
-9.79%
$-- $190,942
Jan 24, 2020 $0.295
-5.81%
$-- $200,830
Jan 23, 2020 $0.313
-8.27%
$-- $154,968
Jan 22, 2020 $0.341
-6.49%
$-- $120,608