Silverway Historical Data

SLV Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0000492
-16.26%
$ 49,200 $ 134
May 25, 2022 $ 0.0000588
-14.76%
$ 58,788 $ 213
May 24, 2022 $ 0.000069
-1.13%
$ 69,013 $ 371
May 23, 2022 $ 0.0000699
+14.96%
$ 69,904 $ 26
May 22, 2022 $ 0.0000609
+21.63%
$ 60,864 $ 184
May 21, 2022 $ 0.00005
+3.12%
$ 50,017 $ 19
May 20, 2022 $ 0.0000485
-7.04%
$ 48,548 $ 6
May 19, 2022 $ 0.0000522
+6.71%
$ 52,246 $ 66
May 18, 2022 $ 0.000049
+23.06%
$ 49,020 $ 244
May 17, 2022 $ 0.0000399
+11.62%
$ 39,892 $ 482
May 16, 2022 $ 0.0000358
+14.34%
$ 35,775 $ 18
May 15, 2022 $ 0.0000313
-19.23%
$ 31,287 $ 53
May 14, 2022 $ 0.0000358
+22.72%
$ 35,765 $ 711
May 13, 2022 $ 0.0000291
+7.90%
$ 29,130 $ 542
May 12, 2022 $ 0.0000271
-37.51%
$ 27,094 $ 252
May 11, 2022 $ 0.0000433
-15.57%
$ 43,278 $ 333
May 10, 2022 $ 0.0000512
+0.66%
$ 51,236 $ 20
May 9, 2022 $ 0.0000514
-9.90%
$ 51,397 $ 69
May 8, 2022 $ 0.0000569
-8.60%
$ 56,937 $ 102
May 7, 2022 $ 0.0000587
-9.21%
$ 58,710 $ 37
May 6, 2022 $ 0.0000647
+0.28%
$ 64,716 $ 62
May 5, 2022 $ 0.0000645
-5.92%
$ 64,507 $ 25
May 4, 2022 $ 0.0000686
+11.39%
$ 68,564 $ 100
May 3, 2022 $ 0.0000615
-7.11%
$ 61,507 $ 43
May 2, 2022 $ 0.0000662
-11.08%
$ 66,200 $ 77
May 1, 2022 $ 0.0000745
+15.80%
$ 74,478 $ 300
Apr 30, 2022 $ 0.0000644
-3.74%
$ 64,400 $ 374
Apr 29, 2022 $ 0.0000669
+2.48%
$ 66,861 $ 383
Apr 28, 2022 $ 0.0000651
+3.87%
$ 65,149 $ 386
Apr 27, 2022 $ 0.0000627
+1.44%
$ 62,710 $ 193
Apr 26, 2022 $ 0.0000617
-10.47%
$ 61,675 $ 399
Apr 25, 2022 $ 0.0000689
+23.15%
$ 68,909 $ 120
Apr 24, 2022 $ 0.000056
-18.16%
$ 55,985 $ 1,153
Apr 23, 2022 $ 0.0000684
+4.87%
$ 68,408 $ 410
Apr 22, 2022 $ 0.0000652
+0.45%
$ 65,244 $ 33
Apr 21, 2022 $ 0.0000649
-3.21%
$ 64,902 $ 190
Apr 20, 2022 $ 0.0000671
+5.73%
$ 67,065 $ 718
Apr 19, 2022 $ 0.0000634
-4.96%
$ 63,445 $ 69
Apr 18, 2022 $ 0.0000668
+16.85%
$ 66,771 $ 548
Apr 17, 2022 $ 0.0000571
-2.42%
$ 57,109 $ 590
Apr 16, 2022 $ 0.0000586
-6.59%
$ 58,563 $ 176
Apr 15, 2022 $ 0.0000627
+7.95%
$ 62,744 $ 368
Apr 14, 2022 $ 0.0000581
-2.02%
$ 58,135 $ 321
Apr 13, 2022 $ 0.0000593
+9.97%
$ 59,275 $ 1,393
Apr 12, 2022 $ 0.0000539
-19.71%
$ 53,924 $ 2,466
Apr 11, 2022 $ 0.0000671
-11.14%
$ 67,090 $ 512
Apr 10, 2022 $ 0.0000757
-1.72%
$ 75,652 $ 1,605
Apr 9, 2022 $ 0.0000769
-9.01%
$ 76,869 $ 768
Apr 8, 2022 $ 0.0000844
+13.72%
$ 84,439 $ 1,590
Apr 7, 2022 $ 0.0000744
-1.77%
$ 74,410 $ 383