Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silverway Historical Data

SLV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.0000492
-16.26%
$49,200 $134
May 25, 2022 $0.0000588
-14.76%
$58,788 $213
May 24, 2022 $0.000069
-1.13%
$69,013 $371
May 23, 2022 $0.0000699
+14.96%
$69,904 $26
May 22, 2022 $0.0000609
+21.63%
$60,864 $184
May 21, 2022 $0.00005
+3.12%
$50,017 $19
May 20, 2022 $0.0000485
-7.04%
$48,548 $6
May 19, 2022 $0.0000522
+6.71%
$52,246 $66
May 18, 2022 $0.000049
+23.06%
$49,020 $244
May 17, 2022 $0.0000399
+11.62%
$39,892 $482
May 16, 2022 $0.0000358
+14.34%
$35,775 $18
May 15, 2022 $0.0000313
-19.23%
$31,287 $53
May 14, 2022 $0.0000358
+22.72%
$35,765 $711
May 13, 2022 $0.0000291
+7.90%
$29,130 $542
May 12, 2022 $0.0000271
-37.51%
$27,094 $252
May 11, 2022 $0.0000433
-15.57%
$43,278 $333
May 10, 2022 $0.0000512
+0.66%
$51,236 $20
May 9, 2022 $0.0000514
-9.90%
$51,397 $69
May 8, 2022 $0.0000569
-8.60%
$56,937 $102
May 7, 2022 $0.0000587
-9.21%
$58,710 $37
May 6, 2022 $0.0000647
+0.28%
$64,716 $62
May 5, 2022 $0.0000645
-5.92%
$64,507 $25
May 4, 2022 $0.0000686
+11.39%
$68,564 $100
May 3, 2022 $0.0000615
-7.11%
$61,507 $43
May 2, 2022 $0.0000662
-11.08%
$66,200 $77
May 1, 2022 $0.0000745
+15.80%
$74,478 $300
Apr 30, 2022 $0.0000644
-3.74%
$64,400 $374
Apr 29, 2022 $0.0000669
+2.48%
$66,861 $383
Apr 28, 2022 $0.0000651
+3.87%
$65,149 $386
Apr 27, 2022 $0.0000627
+1.44%
$62,710 $193
Apr 26, 2022 $0.0000617
-10.47%
$61,675 $399
Apr 25, 2022 $0.0000689
+23.15%
$68,909 $120
Apr 24, 2022 $0.000056
-18.16%
$55,985 $1,153
Apr 23, 2022 $0.0000684
+4.87%
$68,408 $410
Apr 22, 2022 $0.0000652
+0.45%
$65,244 $33
Apr 21, 2022 $0.0000649
-3.21%
$64,902 $190
Apr 20, 2022 $0.0000671
+5.73%
$67,065 $718
Apr 19, 2022 $0.0000634
-4.96%
$63,445 $69
Apr 18, 2022 $0.0000668
+16.85%
$66,771 $548
Apr 17, 2022 $0.0000571
-2.42%
$57,109 $590
Apr 16, 2022 $0.0000586
-6.59%
$58,563 $176
Apr 15, 2022 $0.0000627
+7.95%
$62,744 $368
Apr 14, 2022 $0.0000581
-2.02%
$58,135 $321
Apr 13, 2022 $0.0000593
+9.97%
$59,275 $1,393
Apr 12, 2022 $0.0000539
-19.71%
$53,924 $2,466
Apr 11, 2022 $0.0000671
-11.14%
$67,090 $512
Apr 10, 2022 $0.0000757
-1.72%
$75,652 $1,605
Apr 9, 2022 $0.0000769
-9.01%
$76,869 $768
Apr 8, 2022 $0.0000844
+13.72%
$84,439 $1,590
Apr 7, 2022 $0.0000744
-1.77%
$74,410 $383