Silverway Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0000758
-14.89%
$ 75,841 $ 606
Apr 5, 2022 $ 0.0000892
-0.34%
$ 89,213 $ 156
Apr 4, 2022 $ 0.0000895
-5.37%
$ 89,509 $ 85
Apr 3, 2022 $ 0.0000944
+2.86%
$ 94,374 $ 955
Apr 2, 2022 $ 0.0000918
-2.19%
$ 91,780 $ 149
Apr 1, 2022 $ 0.0000937
+4.01%
$ 93,679 $ 293
Mar 31, 2022 $ 0.00009
-3.15%
$ 89,988 $ 120
Mar 30, 2022 $ 0.0000931
-2.66%
$ 93,067 $ 1,130
Mar 29, 2022 $ 0.0000956
+16.96%
$ 95,611 $ 2,462
Mar 28, 2022 $ 0.0000861
-4.67%
$ 86,118 $ 3,090
Mar 27, 2022 $ 0.0000903
+8.59%
$ 90,342 $ 955
Mar 26, 2022 $ 0.0000832
+6.74%
$ 83,249 $ 4,373
Mar 25, 2022 $ 0.0000781
-32.68%
$ 78,063 $ 3,408
Mar 24, 2022 $ 0.000116
+57.62%
$ 115,818 $ 1,389
Mar 23, 2022 $ 0.0000735
+0.96%
$ 73,478 $ 376
Mar 22, 2022 $ 0.0000728
-12.58%
$ 72,775 $ 180
Mar 21, 2022 $ 0.0000833
+1.52%
$ 83,253 $ 18
Mar 20, 2022 $ 0.0000821
-2.23%
$ 82,104 $ 1,427
Mar 19, 2022 $ 0.0000839
+0.50%
$ 83,911 $ 36
Mar 18, 2022 $ 0.0000834
+6.40%
$ 83,411 $ 2
Mar 17, 2022 $ 0.0000783
-7.63%
$ 78,345 $ 413
Mar 16, 2022 $ 0.0000848
-4.91%
$ 84,813 $ 864
Mar 15, 2022 $ 0.0000892
+13.66%
$ 89,199 $ 63
Mar 14, 2022 $ 0.0000784
-5.87%
$ 78,399 $ 289
Mar 13, 2022 $ 0.0000833
-2.92%
$ 83,251 $ 63
Mar 12, 2022 $ 0.0000858
-3.95%
$ 85,812 $ 172
Mar 11, 2022 $ 0.0000894
+9.17%
$ 89,431 $ 960
Mar 10, 2022 $ 0.0000819
-5.43%
$ 81,911 $ 4
Mar 9, 2022 $ 0.0000866
-1.37%
$ 86,631 $ 195
Mar 8, 2022 $ 0.0000878
-7.94%
$ 87,781 $ 59
Mar 7, 2022 $ 0.0000953
+5.84%
$ 95,317 $ 44
Mar 6, 2022 $ 0.0000901
-6.39%
$ 90,075 $ 145
Mar 5, 2022 $ 0.0000962
+7.10%
$ 96,210 $ 27
Mar 4, 2022 $ 0.0000899
-14.15%
$ 89,874 $ 188
Mar 3, 2022 $ 0.000105
+6.57%
$ 104,667 $ 694
Mar 2, 2022 $ 0.0000981
-3.96%
$ 98,129 $ 395
Mar 1, 2022 $ 0.000102
+3.29%
$ 102,197 $ 542
Feb 28, 2022 $ 0.000099
+5.67%
$ 98,990 $ 1,131
Feb 27, 2022 $ 0.0000937
+25.55%
$ 93,749 $ 461
Feb 26, 2022 $ 0.0000746
-20.46%
$ 74,556 $ 106
Feb 25, 2022 $ 0.0000935
+17.69%
$ 93,513 $ 7
Feb 24, 2022 $ 0.0000794
-16.66%
$ 79,399 $ 440
Feb 23, 2022 $ 0.0000955
+10.90%
$ 95,461 $ 30
Feb 22, 2022 $ 0.0000861
-3.42%
$ 86,140 $ 671
Feb 21, 2022 $ 0.0000891
-13.35%
$ 89,119 $ 93
Feb 20, 2022 $ 0.000103
+2.94%
$ 102,962 $ 672
Feb 19, 2022 $ 0.0001
+0.11%
$ 100,039 $ 65
Feb 18, 2022 $ 0.0001
+3.51%
$ 100,043 $ 212
Feb 17, 2022 $ 0.0000966
-5.87%
$ 96,618 $ 164
Feb 16, 2022 $ 0.000103
-4.79%
$ 102,887 $ 167