Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silverway Historical Data

SLV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.000175
-8.17%
$174,959 $5,042
Nov 6, 2021 $0.00019
-15.36%
$190,312 $1,583
Nov 5, 2021 $0.000225
+38.53%
$224,693 $4,063
Nov 4, 2021 $0.000162
+9.75%
$162,048 $1,932
Nov 3, 2021 $0.000148
-14.13%
$147,542 $1,292
Nov 2, 2021 $0.000172
+0.63%
$171,916 $1,041
Nov 1, 2021 $0.000171
+1.77%
$170,878 $638
Oct 31, 2021 $0.000168
+6.16%
$167,889 $1,142
Oct 30, 2021 $0.000158
-0.73%
$157,690 $3,527
Oct 29, 2021 $0.000159
+19.46%
$158,575 $778
Oct 28, 2021 $0.000133
+1.73%
$132,589 $950
Oct 27, 2021 $0.000131
-9.00%
$130,563 $660
Oct 26, 2021 $0.000144
-4.49%
$143,579 $517
Oct 25, 2021 $0.00015
-12.32%
$150,352 $1,153
Oct 24, 2021 $0.000143
-20.57%
$142,553 $2,669
Oct 23, 2021 $0.000179
+4.03%
$179,322 $542
Oct 22, 2021 $0.000172
-1.18%
$172,486 $1,340
Oct 21, 2021 $0.000175
+12.56%
$174,774 $1,547
Oct 20, 2021 $0.000155
+6.10%
$155,327 $2,445
Oct 19, 2021 $0.000146
-13.69%
$146,432 $2,335
Oct 18, 2021 $0.000169
+5.91%
$169,447 $1,046
Oct 17, 2021 $0.00016
-7.41%
$159,865 $1,619
Oct 16, 2021 $0.000173
-8.84%
$172,879 $237
Oct 15, 2021 $0.00019
+5.70%
$189,607 $546
Oct 14, 2021 $0.00018
+3.19%
$179,551 $1,746
Oct 13, 2021 $0.000174
+0.43%
$173,688 $573
Oct 12, 2021 $0.000172
+9.53%
$172,031 $1,033
Oct 11, 2021 $0.000157
-0.51%
$157,002 $1,259
Oct 10, 2021 $0.000158
-4.08%
$157,686 $1,126
Oct 9, 2021 $0.000164
-6.55%
$164,399 $926
Oct 8, 2021 $0.000176
+0.16%
$175,650 $1,496
Oct 7, 2021 $0.000176
-1.63%
$175,605 $1,061
Oct 6, 2021 $0.000179
-3.87%
$178,682 $1,021
Oct 5, 2021 $0.000186
-12.83%
$185,855 $870
Oct 4, 2021 $0.000213
+18.10%
$213,344 $648
Oct 3, 2021 $0.000181
-4.13%
$180,593 $1,166
Oct 2, 2021 $0.000188
-14.04%
$188,327 $735
Oct 1, 2021 $0.000219
+13.16%
$218,785 $1,061
Sep 30, 2021 $0.000193
-5.87%
$193,488 $145
Sep 29, 2021 $0.000205
+12.12%
$205,120 $1,293
Sep 28, 2021 $0.000183
+0.80%
$182,857 $910
Sep 27, 2021 $0.000182
-2.20%
$181,701 $1,460
Sep 26, 2021 $0.000186
+4.12%
$185,768 $1,841
Sep 25, 2021 $0.000179
+0.69%
$178,848 $267
Sep 24, 2021 $0.000178
-7.41%
$177,539 $280
Sep 23, 2021 $0.000192
-2.85%
$191,540 $1,349
Sep 22, 2021 $0.000197
+8.04%
$197,067 $711
Sep 21, 2021 $0.000182
-8.58%
$182,471 $1,170
Sep 20, 2021 $0.0002
-7.54%
$200,141 $2,704
Sep 19, 2021 $0.000216
+17.03%
$216,386 $3,818