Silverway Historical Data

SLV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.000185
+1.05%
$ 184,860 $ 1,021
Sep 17, 2021 $ 0.000183
+2.41%
$ 182,643 $ 984
Sep 16, 2021 $ 0.000178
-5.88%
$ 178,432 $ 1,255
Sep 15, 2021 $ 0.000189
-6.74%
$ 189,198 $ 1,934
Sep 14, 2021 $ 0.000203
+26.91%
$ 202,729 $ 1,217
Sep 13, 2021 $ 0.00016
-10.67%
$ 160,195 $ 480
Sep 12, 2021 $ 0.000179
+3.04%
$ 179,392 $ 360
Sep 11, 2021 $ 0.000174
-5.94%
$ 173,764 $ 550
Sep 10, 2021 $ 0.000185
-6.66%
$ 184,688 $ 346
Sep 9, 2021 $ 0.000198
+1.37%
$ 197,572 $ 1,675
Sep 8, 2021 $ 0.000194
-3.18%
$ 194,441 $ 1,799
Sep 7, 2021 $ 0.000202
-17.08%
$ 201,600 $ 2,782
Sep 6, 2021 $ 0.000243
-10.68%
$ 243,136 $ 6,431
Sep 5, 2021 $ 0.000272
+0.97%
$ 271,526 $ 1,737
Sep 4, 2021 $ 0.00027
+0.55%
$ 270,006 $ 2,139
Sep 3, 2021 $ 0.000268
-16.05%
$ 268,238 $ 3,594
Sep 2, 2021 $ 0.00032
-2.54%
$ 319,844 $ 1,969
Sep 1, 2021 $ 0.000328
+0.78%
$ 327,832 $ 2,782
Aug 31, 2021 $ 0.000326
+17.98%
$ 326,180 $ 9,889
Aug 30, 2021 $ 0.000277
-0.60%
$ 276,907 $ 1,801
Aug 29, 2021 $ 0.000279
-2.74%
$ 278,913 $ 1,902
Aug 28, 2021 $ 0.000287
-4.84%
$ 286,560 $ 2,509
Aug 27, 2021 $ 0.00032
+13.26%
$ 320,404 $ 2,549
Aug 26, 2021 $ 0.000285
-4.09%
$ 284,594 $ 12,447
Aug 25, 2021 $ 0.000297
-7.58%
$ 296,735 $ 4,857
Aug 24, 2021 $ 0.000321
-11.98%
$ 321,085 $ 5,173
Aug 23, 2021 $ 0.000365
+5.52%
$ 364,790 $ 3,216
Aug 22, 2021 $ 0.000346
-14.54%
$ 345,597 $ 3,820
Aug 21, 2021 $ 0.000396
+24.36%
$ 395,662 $ 11,468
Aug 20, 2021 $ 0.000318
-12.23%
$ 317,732 $ 10,185
Aug 19, 2021 $ 0.000361
+5.35%
$ 361,241 $ 8,567
Aug 18, 2021 $ 0.000344
+8.36%
$ 344,136 $ 1,221
Aug 17, 2021 $ 0.000317
-8.45%
$ 316,894 $ 6,521
Aug 16, 2021 $ 0.000345
+5.57%
$ 345,480 $ 3,168
Aug 15, 2021 $ 0.000327
-4.79%
$ 327,063 $ 2,060
Aug 14, 2021 $ 0.000344
+0.90%
$ 343,936 $ 1,234
Aug 13, 2021 $ 0.000341
+11.90%
$ 340,660 $ 1,575
Aug 12, 2021 $ 0.000304
-9.67%
$ 304,198 $ 1,932
Aug 11, 2021 $ 0.000338
+4.33%
$ 337,644 $ 2,454
Aug 10, 2021 $ 0.000324
+10.33%
$ 323,538 $ 9,121
Aug 8, 2021 $ 0.000325
-14.69%
$ 324,808 $ 4,016
Aug 7, 2021 $ 0.000381
+0.33%
$ 381,022 $ 3,417
Aug 6, 2021 $ 0.00038
+1.29%
$ 379,903 $ 3,204
Aug 5, 2021 $ 0.000376
-8.11%
$ 375,550 $ 8,813
Aug 4, 2021 $ 0.00039
+1.67%
$ 390,295 $ 8,297
Aug 3, 2021 $ 0.000384
+0.11%
$ 384,088 $ 7,965
Aug 2, 2021 $ 0.000384
+43.82%
$ 383,713 $ 7,427
Aug 1, 2021 $ 0.000267
-13.40%
$ 266,884 $ 2,266
Jul 30, 2021 $ 0.000319
-4.98%
$ 319,488 $ 8,390
Jul 29, 2021 $ 0.000336
-1.59%
$ 336,269 $ 8,959