Coinranking
FILIPCOIN Historical Data
FCP
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.000106 | -3.02% |
| Nov 12, 2025 | $ 0.00011 | -0.21% |
| Nov 11, 2025 | $ 0.00011 | -3.49% |
| Nov 10, 2025 | $ 0.000114 | -0.48% |
| Nov 9, 2025 | $ 0.000115 | +0.58% |
| Nov 8, 2025 | $ 0.000114 | -0.08% |
| Nov 7, 2025 | $ 0.000114 | +4.25% |
| Nov 6, 2025 | $ 0.000109 | -1.09% |
| Nov 5, 2025 | $ 0.00011 | +2.48% |
| Nov 4, 2025 | $ 0.000108 | -5.40% |
| Nov 3, 2025 | $ 0.000114 | -8.43% |
| Nov 2, 2025 | $ 0.000125 | -0.96% |
| Nov 1, 2025 | $ 0.000126 | +0.52% |
| Oct 31, 2025 | $ 0.000125 | +0.85% |
| Oct 30, 2025 | $ 0.000123 | -3.37% |
| Oct 29, 2025 | $ 0.000127 | +0.18% |
| Oct 28, 2025 | $ 0.000127 | -3.14% |
| Oct 27, 2025 | $ 0.000131 | +0.27% |
| Oct 26, 2025 | $ 0.000131 | +1.93% |
| Oct 25, 2025 | $ 0.000128 | +0.62% |
| Oct 24, 2025 | $ 0.000128 | -1.65% |
| Oct 23, 2025 | $ 0.000129 | +4.35% |
| Oct 22, 2025 | $ 0.000122 | +0.45% |
| Oct 21, 2025 | $ 0.000123 | -2.94% |
| Oct 20, 2025 | $ 0.000127 | -0.77% |
| Oct 19, 2025 | $ 0.000129 | +2.55% |
| Oct 18, 2025 | $ 0.000126 | +1.99% |
| Oct 17, 2025 | $ 0.000124 | -5.90% |
| Oct 16, 2025 | $ 0.000132 | -1.55% |
| Oct 15, 2025 | $ 0.000134 | -4.06% |
| Oct 14, 2025 | $ 0.00014 | -5.92% |
| Oct 13, 2025 | $ 0.000149 | -0.43% |
| Oct 12, 2025 | $ 0.000149 | +14.24% |
| Oct 11, 2025 | $ 0.000131 | +2.43% |
| Oct 10, 2025 | $ 0.000129 | -10.38% |
| Oct 9, 2025 | $ 0.000144 | -3.94% |
| Oct 8, 2025 | $ 0.00015 | -0.45% |
| Oct 7, 2025 | $ 0.000151 | +7.03% |
| Oct 6, 2025 | $ 0.00014 | +4.71% |
| Oct 5, 2025 | $ 0.000134 | +1.23% |
| Oct 4, 2025 | $ 0.000132 | -3.41% |
| Oct 3, 2025 | $ 0.000137 | +9.14% |
| Oct 2, 2025 | $ 0.000125 | +6.27% |
| Oct 1, 2025 | $ 0.000118 | +1.34% |
| Sep 30, 2025 | $ 0.000115 | -2.66% |
| Sep 29, 2025 | $ 0.000118 | +3.66% |
| Sep 28, 2025 | $ 0.000114 | +2.17% |
| Sep 27, 2025 | $ 0.000111 | +0.82% |
| Sep 26, 2025 | $ 0.00011 | +1.51% |
| Sep 25, 2025 | $ 0.000109 | -6.81% |