FILIPCOIN Historical Data

FCP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000106
-0.50%
$ 17,744 $ 5,108
Nov 13, 2025 $ 0.000106
-3.02%
$ 17,945 $ 5,161
Nov 12, 2025 $ 0.00011
-0.21%
$ 18,401 $ 4,934
Nov 11, 2025 $ 0.00011
-3.49%
$ 18,508 $ 5,066
Nov 10, 2025 $ 0.000114
-0.48%
$ 19,174 $ 5,382
Nov 9, 2025 $ 0.000115
+0.58%
$ 19,246 $ 5,856
Nov 8, 2025 $ 0.000114
-0.08%
$ 19,144 $ 5,458
Nov 7, 2025 $ 0.000114
+4.25%
$ 19,147 $ 5,667
Nov 6, 2025 $ 0.000109
-1.09%
$ 18,346 $ 4,984
Nov 5, 2025 $ 0.00011
+2.48%
$ 18,560 $ 5,615
Nov 4, 2025 $ 0.000108
-5.40%
$ 18,159 $ 5,423
Nov 3, 2025 $ 0.000114
-8.43%
$ 19,181 $ 5,409
Nov 2, 2025 $ 0.000125
-0.96%
$ 20,943 $ 5,383
Nov 1, 2025 $ 0.000126
+0.52%
$ 21,159 $ 5,715
Oct 31, 2025 $ 0.000125
+0.85%
$ 21,057 $ 5,612
Oct 30, 2025 $ 0.000123
-3.37%
$ 20,835 $ 6,050
Oct 29, 2025 $ 0.000127
+0.18%
$ 21,360 $ 6,199
Oct 28, 2025 $ 0.000127
-3.14%
$ 21,348 $ 5,881
Oct 27, 2025 $ 0.000131
+0.27%
$ 22,036 $ 5,970
Oct 26, 2025 $ 0.000131
+1.93%
$ 21,999 $ 6,024
Oct 25, 2025 $ 0.000128
+0.62%
$ 21,566 $ 6,262
Oct 24, 2025 $ 0.000128
-1.65%
$ 21,432 $ 6,337
Oct 23, 2025 $ 0.000129
+4.35%
$ 21,778 $ 5,883
Oct 22, 2025 $ 0.000122
+0.45%
$ 20,727 $ 5,474
Oct 21, 2025 $ 0.000123
-2.94%
$ 20,433 $ 5,656
Oct 20, 2025 $ 0.000127
-0.77%
$ 21,280 $ 5,560
Oct 19, 2025 $ 0.000129
+2.55%
$ 21,426 $ 6,108
Oct 18, 2025 $ 0.000126
+1.99%
$ 21,116 $ 5,882
Oct 17, 2025 $ 0.000124
-5.90%
$ 20,739 $ 6,281
Oct 16, 2025 $ 0.000132
-1.55%
$ 22,110 $ 6,305
Oct 15, 2025 $ 0.000134
-4.06%
$ 22,473 $ 6,109
Oct 14, 2025 $ 0.00014
-5.92%
$ 23,497 $ 6,493
Oct 13, 2025 $ 0.000149
-0.43%
$ 24,971 $ 7,326
Oct 12, 2025 $ 0.000149
+14.24%
$ 25,093 $ 7,114
Oct 11, 2025 $ 0.000131
+2.43%
$ 22,009 $ 6,245
Oct 10, 2025 $ 0.000129
-10.38%
$ 21,740 $ 6,269
Oct 9, 2025 $ 0.000144
-3.94%
$ 24,260 $ 6,579
Oct 8, 2025 $ 0.00015
-0.45%
$ 25,229 $ 7,641
Oct 7, 2025 $ 0.000151
+7.03%
$ 25,318 $ 7,086
Oct 6, 2025 $ 0.00014
+4.71%
$ 23,596 $ 6,818
Oct 5, 2025 $ 0.000134
+1.23%
$ 22,511 $ 5,876
Oct 4, 2025 $ 0.000132
-3.41%
$ 22,214 $ 6,267
Oct 3, 2025 $ 0.000137
+9.14%
$ 22,966 $ 6,561
Oct 2, 2025 $ 0.000125
+6.27%
$ 21,067 $ 5,866
Oct 1, 2025 $ 0.000118
+1.34%
$ 19,835 $ 5,389
Sep 30, 2025 $ 0.000115
-2.66%
$ 19,500 $ 5,528
Sep 29, 2025 $ 0.000118
+3.66%
$ 19,898 $ 4,977
Sep 28, 2025 $ 0.000114
+2.17%
$ 19,193 $ 5,434
Sep 27, 2025 $ 0.000111
+0.82%
$ 18,725 $ 5,116
Sep 26, 2025 $ 0.00011
+1.51%
$ 18,552 $ 4,897