EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000401
+0.00%
$ 6,202 $ 0
Yesterday $ 0.000398
-0.57%
$ -- $ 2
Jul 14, 2026 $ 0.0004
+0.15%
$ -- $ 3
Jul 13, 2026 $ 0.000401
+1.43%
$ 475,102 $ 2
Jul 12, 2026 $ 0.000395
-1.45%
$ 467,885 $ 1
Jul 11, 2026 $ 0.000401
+0.09%
$ 475,515 $ 1
Jul 10, 2026 $ 0.00039
-3.50%
$ -- $ 1
Jul 9, 2026 $ 0.000413
-16.97%
$ -- $ 3
Jul 8, 2026 $ 0.000409
+2.17%
$ 485,564 $ 3
Jul 7, 2026 $ 0.0004
-0.26%
$ 474,563 $ 2
Jul 6, 2026 $ 0.000401
-0.01%
$ 475,450 $ 2
Jul 5, 2026 $ 0.000401
+0.11%
$ 476,012 $ 2
Jul 4, 2026 $ 0.0004
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.000402
+0.00%
$ 476,150 $ 0
Jul 2, 2026 $ 0.000399
+0.16%
$ 473,313 $ 4
Jul 1, 2026 $ 0.000399
+0.43%
$ 473,525 $ 3
Jun 30, 2026 $ 0.000399
-0.17%
$ 472,727 $ 1
Jun 28, 2026 $ 0.000398
+0.54%
$ -- $ 2
Jun 27, 2026 $ 0.000406
+0.00%
$ 481,126 $ 0
Jun 26, 2026 $ 0.000399
-0.34%
$ -- $ 8
Jun 25, 2026 $ 0.000398
-0.89%
$ -- $ 8
Jun 24, 2026 $ 0.000402
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.000401
-0.04%
$ -- $ 3
Jun 22, 2026 $ 0.000401
+0.08%
$ -- $ 2
Jun 21, 2026 $ 0.000402
-0.34%
$ 477,159 $ 0
Jun 20, 2026 $ 0.000403
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000403
+0.29%
$ 477,380 $ 1
Jun 18, 2026 $ 0.000401
-0.24%
$ -- $ 4
Jun 16, 2026 $ 0.000404
-0.18%
$ -- $ 3
Jun 15, 2026 $ 0.000405
-0.07%
$ 480,659 $ 3
Jun 14, 2026 $ 0.000404
+0.00%
$ 478,803 $ 1
Jun 13, 2026 $ 0.000406
+0.54%
$ -- $ 0
Jun 12, 2026 $ 0.000404
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000404
+0.25%
$ 478,524 $ 2
Jun 10, 2026 $ 0.000401
-0.29%
$ 475,662 $ 3
Jun 7, 2026 $ 0.000399
+0.25%
$ 473,402 $ 5
Jun 6, 2026 $ 0.000402
+0.11%
$ 476,198 $ 3
Jun 5, 2026 $ 0.000402
-0.43%
$ 476,551 $ 10
Jun 4, 2026 $ 0.000402
-0.51%
$ -- $ 11
Jun 3, 2026 $ 0.000407
+0.00%
$ -- $ 8
Jun 2, 2026 $ 0.000408
-0.14%
$ 483,411 $ 5
Jun 1, 2026 $ 0.000411
-0.09%
$ 487,166 $ 18
May 31, 2026 $ 0.000411
-0.34%
$ -- $ 10
May 30, 2026 $ 0.000412
+0.73%
$ 487,978 $ 9
May 29, 2026 $ 0.000406
-0.09%
$ -- $ 1
May 28, 2026 $ 0.000406
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000405
+0.00%
$ 480,761 $ 1
May 26, 2026 $ 0.000407
-0.10%
$ -- $ 2
May 25, 2026 $ 0.000407
-0.31%
$ 482,173 $ 1
May 23, 2026 $ 0.000408
-0.15%
$ 483,585 $ 4
Download