EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000386
+0.00%
$ -- $ 3
Yesterday $ 0.000386
-4.50%
$ -- $ 3
May 15, 2026 $ 0.000403
+0.00%
$ -- $ 1
May 14, 2026 $ 0.000437
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000332
-2.34%
$ -- $ 4
May 12, 2026 $ 0.000335
+1.18%
$ 397,696 $ 4
May 11, 2026 $ 0.000378
+0.00%
$ -- $ 1
May 8, 2026 $ 0.000406
+0.00%
$ 481,136 $ 1
May 7, 2026 $ 0.000421
+0.53%
$ -- $ 1
May 6, 2026 $ 0.000417
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.000407
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.00041
+0.00%
$ 485,964 $ 0
Apr 23, 2026 $ 0.000408
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.000409
+0.38%
$ -- $ 1
Apr 20, 2026 $ 0.000407
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000407
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.000408
-0.22%
$ 484,151 $ 1
Apr 17, 2026 $ 0.000411
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.000407
-0.09%
$ -- $ 3
Apr 13, 2026 $ 0.000405
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000403
-0.68%
$ -- $ 3
Apr 10, 2026 $ 0.000405
+0.15%
$ 480,731 $ 0
Apr 9, 2026 $ 0.000405
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000405
-0.44%
$ 480,105 $ 2
Apr 7, 2026 $ 0.000407
+0.20%
$ 483,204 $ 2
Apr 6, 2026 $ 0.000407
-0.08%
$ 482,282 $ 1
Apr 4, 2026 $ 0.000405
+0.15%
$ 480,017 $ 1
Apr 2, 2026 $ 0.000404
-0.22%
$ 479,104 $ 6
Mar 31, 2026 $ 0.000406
+0.07%
$ 481,246 $ 4
Mar 30, 2026 $ 0.000406
+0.02%
$ -- $ 3
Mar 29, 2026 $ 0.000409
+0.00%
$ 484,422 $ 0
Mar 28, 2026 $ 0.000405
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000406
-0.20%
$ -- $ 3
Mar 26, 2026 $ 0.000408
-0.26%
$ -- $ 2
Mar 25, 2026 $ 0.000408
+0.19%
$ -- $ 3
Mar 20, 2026 $ 0.000408
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000413
+0.00%
$ 489,295 $ 4
Mar 4, 2026 $ 0.000411
+0.08%
$ -- $ 2
Feb 23, 2026 $ 0.000409
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.000408
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.000411
+0.11%
$ 487,846 $ 2
Feb 6, 2026 $ 0.000411
+0.00%
$ -- $ 18
Feb 5, 2026 $ 0.000411
-1.23%
$ 487,113 $ 15
Feb 4, 2026 $ 0.00042
+0.00%
$ 497,589 $ 3
Jan 31, 2026 $ 0.000426
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.000434
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000431
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.00085
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.00085
+0.00%
$ 1.01 million $ 2
Nov 4, 2025 $ 0.000539
+0.00%
$ -- $ 0.001
Download