EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000408
-0.21%
$484,267 $2
Yesterday $0.000408
-0.28%
$484,267 $2
Aug 27, 2026 $0.000412
-0.19%
$-- $1
Aug 25, 2026 $0.000409
-0.93%
$484,726 $3
Aug 24, 2026 $0.000411
+0.24%
$-- $1
Aug 23, 2026 $0.000411
+0.76%
$486,824 $4
Aug 22, 2026 $0.000411
-0.21%
$486,884 $12
Aug 21, 2026 $0.00041
+0.70%
$485,799 $6
Aug 20, 2026 $0.000407
+0.02%
$482,563 $5
Aug 19, 2026 $0.000405
+0.16%
$479,973 $2
Aug 15, 2026 $0.000401
+0.00%
$-- $0
Aug 12, 2026 $0.000404
+0.19%
$-- $1
Aug 11, 2026 $0.000403
+0.00%
$-- $0
Aug 8, 2026 $0.000403
+0.00%
$-- $0
Aug 7, 2026 $0.0002
+0.00%
$-- $2
Aug 6, 2026 $0.0002
-80.00%
$237,156 $2
Aug 5, 2026 $0.000402
+0.00%
$-- $0
Aug 3, 2026 $0.000402
+0.00%
$476,218 $0
Aug 2, 2026 $0.000401
+0.07%
$475,913 $1
Aug 1, 2026 $0.000401
+0.00%
$475,236 $1
Jul 30, 2026 $0.000402
+239.78M%
$-- $1
Jul 26, 2026 $0.000334
-16.62%
$-- $0
Jul 25, 2026 $0.000398
-0.32%
$472,409 $0
Jul 24, 2026 $0.000399
+0.06%
$473,572 $1
Jul 22, 2026 $0.0004
+0.00%
$-- $0
Jul 21, 2026 $0.0004
+0.03%
$474,839 $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0004
+0.05%
$-- $1
Jul 17, 2026 $0.0004
-0.17%
$473,827 $2
Jul 16, 2026 $0.0004
-0.15%
$474,772 $1
Jul 15, 2026 $0.000398
-0.57%
$-- $2
Jul 14, 2026 $0.0004
+0.15%
$-- $3
Jul 13, 2026 $0.000401
+1.43%
$475,102 $2
Jul 12, 2026 $0.000395
-1.45%
$467,885 $1
Jul 11, 2026 $0.000401
+0.09%
$475,515 $1
Jul 10, 2026 $0.00039
-3.50%
$-- $1
Jul 9, 2026 $0.000413
-16.97%
$-- $3
Jul 8, 2026 $0.000409
+2.17%
$485,564 $3
Jul 7, 2026 $0.0004
-0.26%
$474,563 $2
Jul 6, 2026 $0.000401
-0.01%
$475,450 $2
Jul 5, 2026 $0.000401
+0.11%
$476,012 $2
Jul 4, 2026 $0.0004
+0.00%
$-- $1
Jul 3, 2026 $0.000402
+0.00%
$476,150 $0
Jul 2, 2026 $0.000399
+0.16%
$473,313 $4
Jul 1, 2026 $0.000399
+0.43%
$473,525 $3
Jun 30, 2026 $0.000399
-0.17%
$472,727 $1
Jun 28, 2026 $0.000398
+0.54%
$-- $2
Jun 27, 2026 $0.000406
+0.00%
$481,126 $0
Jun 26, 2026 $0.000399
-0.34%
$-- $8
Jun 25, 2026 $0.000398
-0.89%
$-- $8
Download