EpiK Protocol Historical Data

EPK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000404
-0.22%
$ 479,104 $ 6
Mar 31, 2026 $ 0.000406
+0.07%
$ 481,246 $ 4
Mar 30, 2026 $ 0.000406
+0.02%
$ -- $ 3
Mar 29, 2026 $ 0.000409
+0.00%
$ 484,422 $ 0
Mar 28, 2026 $ 0.000405
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000406
-0.20%
$ -- $ 3
Mar 26, 2026 $ 0.000408
-0.26%
$ -- $ 2
Mar 25, 2026 $ 0.000408
+0.19%
$ -- $ 3
Mar 20, 2026 $ 0.000408
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000413
+0.00%
$ 489,295 $ 4
Mar 4, 2026 $ 0.000411
+0.08%
$ -- $ 2
Feb 23, 2026 $ 0.000409
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.000408
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.000411
+0.11%
$ 487,846 $ 2
Feb 6, 2026 $ 0.000411
+0.00%
$ -- $ 18
Feb 5, 2026 $ 0.000411
-1.23%
$ 487,113 $ 15
Feb 4, 2026 $ 0.00042
+0.00%
$ 497,589 $ 3
Jan 31, 2026 $ 0.000426
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.000434
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000431
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.00085
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.00085
+0.00%
$ 1.01 million $ 2
Nov 4, 2025 $ 0.000539
+0.00%
$ -- $ 0.001
Nov 3, 2025 $ 0.000539
+0.00%
$ 638,625 $ 0
Oct 14, 2025 $ 0.000453
-0.99%
$ -- $ 65
Oct 13, 2025 $ 0.000461
+0.00%
$ -- $ 52
Oct 12, 2025 $ 0.000457
+0.36%
$ -- $ 45
Oct 11, 2025 $ 0.000451
+0.00%
$ 535,037 $ 35
Oct 10, 2025 $ 0.001
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.001
+89.39%
$ 1.19 million $ 0
Oct 8, 2025 $ 0.000528
+0.00%
$ 626,091 $ 1
Oct 3, 2025 $ 0.000528
+0.00%
$ 626,091 $ 9
Oct 2, 2025 $ 0.000528
+0.00%
$ 626,091 $ 9
Sep 7, 2025 $ 0.0007
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0007
+0.00%
$ 830,045 $ 0
Aug 3, 2025 $ 0.00197
+0.00%
$ 2.33 million $ 0.01
Aug 2, 2025 $ 0.00197
-0.05%
$ 2.33 million $ 0.01
Aug 1, 2025 $ 0.00197
+0.00%
$ 2.34 million $ 3
Jul 20, 2025 $ 0.002
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.002
+0.00%
$ 2.37 million $ 16
Jul 13, 2025 $ 0.000978
+0.00%
$ 1.16 million $ 0.001
Jul 12, 2025 $ 0.000455
+0.00%
$ 539,529 $ 0
Jun 8, 2025 $ 0.000993
+0.00%
$ 1.18 million $ 0.001
Jun 7, 2025 $ 0.000993
+0.00%
$ 1.18 million $ 0.001
May 26, 2025 $ 0.001
+0.00%
$ -- $ 0
May 25, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0
May 23, 2025 $ 0.001
+0.00%
$ -- $ 0.001
May 22, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0.001
May 19, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0
May 18, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0