EpiK Protocol Historical Data

EPK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000457
+0.36%
$ -- $ 45
Oct 11, 2025 $ 0.000451
+0.00%
$ 535,037 $ 35
Oct 10, 2025 $ 0.001
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.001
+89.39%
$ 1.19 million $ 0
Oct 8, 2025 $ 0.000528
+0.00%
$ 626,091 $ 1
Oct 3, 2025 $ 0.000528
+0.00%
$ 626,091 $ 9
Oct 2, 2025 $ 0.000528
+0.00%
$ 626,091 $ 9
Sep 7, 2025 $ 0.0007
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0007
+0.00%
$ 830,045 $ 0
Aug 3, 2025 $ 0.00197
+0.00%
$ 2.33 million $ 0.01
Aug 2, 2025 $ 0.00197
-0.05%
$ 2.33 million $ 0.01
Aug 1, 2025 $ 0.00197
+0.00%
$ 2.34 million $ 3
Jul 20, 2025 $ 0.002
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.002
+0.00%
$ 2.37 million $ 16
Jul 13, 2025 $ 0.000978
+0.00%
$ 1.16 million $ 0.001
Jul 12, 2025 $ 0.000455
+0.00%
$ 539,529 $ 0
Jun 8, 2025 $ 0.000993
+0.00%
$ 1.18 million $ 0.001
Jun 7, 2025 $ 0.000993
+0.00%
$ 1.18 million $ 0.001
May 26, 2025 $ 0.001
+0.00%
$ -- $ 0
May 25, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0
May 23, 2025 $ 0.001
+0.00%
$ -- $ 0.001
May 22, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0.001
May 19, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0
May 18, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0
Apr 20, 2025 $ 0.0025
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0025
-10.71%
$ 2.96 million $ 1
Apr 18, 2025 $ 0.0028
+680.38%
$ 3.32 million $ 0
Apr 17, 2025 $ 0.000359
+0.00%
$ 425,457 $ 0
Apr 1, 2025 $ 0.000496
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.000503
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000501
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000359
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.000359
+0.00%
$ 425,457 $ 3
Mar 13, 2025 $ 0.000359
+0.00%
$ 425,517 $ 7
Mar 12, 2025 $ 0.000359
+0.00%
$ 425,517 $ 7
Mar 11, 2025 $ 0.000489
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.000495
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.001
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0
Feb 25, 2025 $ 0.000501
+0.00%
$ -- $ 4
Feb 23, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0.001
Feb 22, 2025 $ 0.001
+334.16%
$ 1.19 million $ 0.001
Feb 21, 2025 $ 0.000231
+0.00%
$ 273,915 $ 2
Feb 19, 2025 $ 0.00101
+0.00%
$ 1.2 million $ 0
Feb 18, 2025 $ 0.00101
-66.19%
$ 1.2 million $ 2
Feb 17, 2025 $ 0.00299
+196.25%
$ 3.54 million $ 4
Feb 15, 2025 $ 0.003
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.003
+197.03%
$ 3.56 million $ 0
Feb 12, 2025 $ 0.00101
+0.00%
$ -- $ 0.001
Feb 11, 2025 $ 0.00101
+82.40%
$ 1.2 million $ 70