EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000407
+0.00%
$ 482,941 $ 2
Apr 18, 6 PM $ 0.000408
+0.00%
$ 484,151 $ 1
Apr 18, 1 AM $ 0.000409
+0.00%
$ 485,195 $ 1
Apr 17, 1 PM $ 0.000411
+0.00%
$ 487,403 $ 2
Apr 14, 4 PM $ 0.000407
+0.24%
$ 482,693 $ 3
Apr 14, 3 PM $ 0.000407
+0.00%
$ 483,142 $ 2
Apr 13, 4 PM $ 0.000405
+0.00%
$ 480,477 $ 1
Apr 12, 1 PM $ 0.000403
+0.00%
$ 478,201 $ 3
Apr 12, 1 AM $ 0.000406
+0.00%
$ 481,461 $ 0
Apr 10, 6 PM $ 0.000405
+0.00%
$ 480,731 $ 0
Apr 10, 6 AM $ 0.000405
+0.00%
$ 479,998 $ 1
Apr 9, 5 PM $ 0.000405
+0.00%
$ 480,592 $ 0
Apr 8, 11 PM $ 0.000405
+0.00%
$ 480,105 $ 2
Apr 8, 2 PM $ 0.000406
+0.00%
$ 481,207 $ 4
Apr 8, 1 PM $ 0.000407
+0.00%
$ 482,243 $ 2
Apr 7, 8 PM $ 0.000407
+0.00%
$ 483,204 $ 2
Apr 7, 4 PM $ 0.000408
+0.00%
$ 483,534 $ 1
Apr 7, 2 PM $ 0.000407
+0.00%
$ 482,236 $ 0
Apr 6, 11 PM $ 0.000407
+0.00%
$ 482,282 $ 1
Apr 6, 9 AM $ 0.000407
+0.00%
$ 482,690 $ 1
Apr 4, 7 PM $ 0.000405
+0.00%
$ 480,017 $ 1
Apr 4, 6 AM $ 0.000404
+0.00%
$ 479,300 $ 0
Apr 2, 8 PM $ 0.000404
+0.00%
$ 479,104 $ 6
Apr 2, 9 AM $ 0.000404
+0.00%
$ 479,337 $ 3
Apr 2, 4 AM $ 0.000404
-0.06%
$ 478,784 $ 2
Apr 2, 3 AM $ 0.000404
-0.22%
$ 479,089 $ 2
Mar 31, 8 PM $ 0.000406
+0.00%
$ 481,246 $ 4
Mar 31, 5 PM $ 0.000406
+0.00%
$ 481,189 $ 4
Mar 31, 1 PM $ 0.000405
+0.00%
$ 480,689 $ 3
Mar 31, 1 AM $ 0.000406
+0.00%
$ 480,924 $ 3
Mar 30, 4 AM $ 0.000406
+0.00%
$ 481,416 $ 3
Mar 30, 1 AM $ 0.000408
+0.00%
$ 483,288 $ 3
Mar 30, 12 AM $ 0.000406
+0.00%
$ 481,338 $ 2
Mar 29, 10 PM $ 0.000409
+0.00%
$ 484,422 $ 0
Mar 28, 2 PM $ 0.000405
+0.00%
$ 480,135 $ 0
Mar 27, 3 PM $ 0.000406
+0.00%
$ 480,980 $ 3
Mar 27, 2 PM $ 0.000405
+0.00%
$ 480,759 $ 2
Mar 27, 8 AM $ 0.000406
+0.00%
$ 481,963 $ 1
Mar 26, 4 PM $ 0.000408
+0.00%
$ 484,152 $ 2
Mar 26, 6 AM $ 0.000408
+0.00%
$ 484,307 $ 1
Mar 26, 5 AM $ 0.000409
+0.00%
$ 485,429 $ 1
Mar 25, 6 AM $ 0.000408
+0.00%
$ 483,469 $ 3
Mar 25, 4 AM $ 0.000409
+0.00%
$ 484,698 $ 3
Mar 25, 12 AM $ 0.000407
+0.00%
$ 482,533 $ 3
Mar 20, 3 AM $ 0.000408
+0.00%
$ 483,298 $ 1
Mar 15, 10 PM $ 0.000413
+0.00%
$ 489,295 $ 4
Mar 4, 8 AM $ 0.000411
+0.00%
$ 487,205 $ 2
Mar 4, 3 AM $ 0.000411
+0.00%
$ 486,800 $ 1
Feb 23, 1 AM $ 0.000409
+0.00%
$ 484,393 $ 2
Feb 11, 3 PM $ 0.000408
+0.00%
$ 483,583 $ 4
Download