EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000406
-1.14%
$ 481,246 $ 22
Feb 2026 $ 0.000409
-2.65%
$ -- $ 42
Jan 2026 $ 0.000434
+0.65%
$ -- $ 1
Dec 2025 $ 0.00085
+0.00%
$ -- $ 4
Nov 2025 $ 0.000539
+0.00%
$ -- $ 0
Oct 2025 $ 0.000453
-14.13%
$ -- $ 215
Sep 2025 $ 0.0007
+0.00%
$ -- $ 1
Aug 2025 $ 0.00197
-0.05%
$ -- $ 3
Jul 2025 $ 0.002
+339.56%
$ -- $ 16
Jun 2025 $ 0.000993
+0.00%
$ -- $ 0
May 2025 $ 0.001
+0.00%
$ -- $ 1
Apr 2025 $ 0.0025
+404.01%
$ -- $ 4
Mar 2025 $ 0.000503
+1.44%
$ -- $ 32
Feb 2025 $ 0.001
-70.50%
$ -- $ 82
Jan 2025 $ 0.00339
+529.07%
$ -- $ 99
Dec 2024 $ 0.000541
+1.13%
$ 642,528 $ 120
Nov 2024 $ 0.000535
-87.48%
$ 634,832 $ 430
Oct 2024 $ 0.00431
-2.13%
$ 5.07 million $ 20
Sep 2024 $ 0.00449
-0.13%
$ -- $ 5
Aug 2024 $ 0.00457
-6.77%
$ -- $ 1
Jul 2024 $ 0.0049
-44.04%
$ 5.81 million $ 28
Jun 2024 $ 0.0145
+62.95%
$ -- $ 7
May 2024 $ 0.0157
+123.07%
$ -- $ 1
Apr 2024 $ 0.016
+78.07%
$ 18.97 million $ 49
Mar 2024 $ 0.00898
+67.59%
$ 10.65 million $ 86
Feb 2024 $ 0.00535
-7.75%
$ -- $ 179
Jan 2024 $ 0.006
+24.90%
$ -- $ 295
Dec 2023 $ 0.00285
+67.94%
$ -- $ 32
Nov 2023 $ 0.00169
-25.65%
$ -- $ 68
Oct 2023 $ 0.00228
-20.98%
$ 2.7 million $ 29
Sep 2023 $ 0.00288
-59.08%
$ 3.42 million $ 186
Aug 2023 $ 0.00705
+4.37%
$ 8.36 million $ 4,496
Jul 2023 $ 0.00675
-19.27%
$ 8.01 million $ 3.43 million
Jun 2023 $ 0.00837
-23.00%
$ 9.86 million $ 2.22 million
May 2023 $ 0.0109
-29.66%
$ 12.77 million $ 3.34 million
Apr 2023 $ 0.0154
+2.98%
$ 17.5 million $ 8.13 million
Mar 2023 $ 0.015
-32.62%
$ 16.89 million $ 8.97 million
Feb 2023 $ 0.0223
+123.88%
$ 25.03 million $ 15.3 million
Jan 2023 $ 0.00993
+21.48%
$ 11.06 million $ 9.12 million
Dec 2022 $ 0.00859
+5.64%
$ 9.51 million $ 5.48 million
Nov 2022 $ 0.00814
-20.40%
$ 8.96 million $ 6.73 million
Oct 2022 $ 0.0102
+50.23%
$ 10.21 million $ 7.45 million
Sep 2022 $ 0.00679
-41.24%
$ 624,058 $ 6.37 million
Aug 2022 $ 0.0116
-6.27%
$ 996,596 $ 8.96 million
Jul 2022 $ 0.0123
-7.49%
$ 958,110 $ 27.8 million
Jun 2022 $ 0.0133
-45.57%
$ 973,907 $ 18.31 million
May 2022 $ 0.0245
-42.89%
$ 1.6 million $ 18.46 million
Apr 2022 $ 0.043
-21.06%
$ 2.63 million $ 17.64 million
Download