Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.00169
+0.00%
$-- $3
Dec 4, 2023 $0.00169
+0.00%
$2.01 million $3
Nov 30, 2023 $0.00169
+0.00%
$-- $0
Nov 29, 2023 $0.00169
+0.00%
$2.01 million $0
Nov 28, 2023 $0.00169
+0.00%
$2.01 million $0
Nov 27, 2023 $0.00169
+0.00%
$2.01 million $0
Nov 25, 2023 $0.0017
+0.00%
$-- $0
Nov 24, 2023 $0.0017
+69.83%
$2.02 million $0
Nov 23, 2023 $0.001
+0.00%
$1.19 million $0
Nov 22, 2023 $0.0017
+0.00%
$-- $0
Nov 21, 2023 $0.0017
-5.56%
$2.02 million $3
Nov 20, 2023 $0.0018
-5.26%
$2.13 million $0
Nov 19, 2023 $0.0019
-5.00%
$2.25 million $0
Nov 18, 2023 $0.002
-4.50%
$2.37 million $0
Nov 17, 2023 $0.00209
-6.93%
$2.48 million $0
Nov 16, 2023 $0.00225
-5.84%
$2.67 million $0
Nov 15, 2023 $0.00239
-40.63%
$2.83 million $23
Nov 14, 2023 $0.00402
+0.00%
$4.77 million $3
Nov 13, 2023 $0.00402
+0.00%
$4.77 million $8
Nov 10, 2023 $0.00492
+0.00%
$-- $0
Nov 9, 2023 $0.00492
+0.00%
$5.84 million $0
Nov 6, 2023 $0.00501
+0.23%
$-- $0.01
Nov 5, 2023 $0.00499
-0.27%
$5.92 million $0.01
Nov 4, 2023 $0.00501
+115.34%
$5.94 million $9
Nov 3, 2023 $0.00233
+1.07%
$2.76 million $10
Nov 2, 2023 $0.0023
-0.34%
$2.73 million $12
Nov 1, 2023 $0.00228
+0.11%
$-- $0
Oct 31, 2023 $0.00228
+0.20%
$2.7 million $0
Oct 27, 2023 $0.00228
+0.10%
$2.71 million $0
Oct 26, 2023 $0.00228
+0.14%
$2.71 million $0
Oct 22, 2023 $0.00228
+0.02%
$-- $0.1
Oct 21, 2023 $0.00228
-0.09%
$2.7 million $0.1
Oct 12, 2023 $0.00249
-0.02%
$-- $0
Oct 11, 2023 $0.00249
-0.10%
$2.95 million $0
Oct 10, 2023 $0.0025
+0.00%
$-- $0
Oct 9, 2023 $0.0025
+0.21%
$2.96 million $0
Oct 4, 2023 $0.0018
+0.02%
$-- $13
Oct 3, 2023 $0.0018
-0.19%
$2.13 million $14
Oct 2, 2023 $0.0018
+0.30%
$2.13 million $0
Oct 1, 2023 $0.0018
-37.74%
$2.13 million $0
Sep 30, 2023 $0.00288
+44.11%
$3.42 million $10
Sep 29, 2023 $0.002
-33.33%
$2.37 million $0
Sep 28, 2023 $0.003
+58.01%
$3.56 million $2
Sep 27, 2023 $0.0019
-36.66%
$2.25 million $0.01
Sep 26, 2023 $0.003
+160.32%
$3.56 million $12
Sep 25, 2023 $0.003
-0.70%
$3.56 million $0
Sep 24, 2023 $0.00302
+0.18%
$3.58 million $0
Sep 23, 2023 $0.00302
+65.23%
$3.58 million $0
Sep 22, 2023 $0.00183
+0.62%
$2.16 million $2
Sep 21, 2023 $0.00181
-46.68%
$2.15 million $1