Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.013
-9.88%
$14.63 million $212,477
Apr 2, 2023 $0.0144
-5.05%
$16.24 million $155,366
Apr 1, 2023 $0.0152
+1.44%
$17.13 million $122,034
Mar 31, 2023 $0.015
-4.74%
$16.89 million $125,430
Mar 30, 2023 $0.0157
-0.08%
$17.73 million $129,930
Mar 29, 2023 $0.0157
+2.26%
$17.74 million $165,374
Mar 28, 2023 $0.0154
+4.98%
$17.36 million $153,444
Mar 27, 2023 $0.0146
-6.38%
$16.48 million $133,526
Mar 26, 2023 $0.0156
-1.12%
$17.61 million $151,697
Mar 25, 2023 $0.0158
-4.07%
$17.78 million $162,630
Mar 24, 2023 $0.0166
-5.51%
$18.75 million $157,361
Mar 23, 2023 $0.0176
+3.24%
$19.88 million $204,399
Mar 22, 2023 $0.017
-6.80%
$19.23 million $178,598
Mar 21, 2023 $0.0183
+6.22%
$20.64 million $203,472
Mar 20, 2023 $0.0172
-0.32%
$19.43 million $185,826
Mar 19, 2023 $0.0173
-3.83%
$19.56 million $185,626
Mar 18, 2023 $0.018
-3.35%
$20.36 million $165,220
Mar 17, 2023 $0.0189
+1.17%
$21.34 million $232,240
Mar 16, 2023 $0.0187
-1.87%
$21.09 million $185,793
Mar 15, 2023 $0.019
-5.58%
$21.46 million $331,002
Mar 14, 2023 $0.0201
+2.50%
$22.7 million $246,599
Mar 13, 2023 $0.0196
+6.16%
$22.16 million $356,908
Mar 12, 2023 $0.0185
+19.08%
$20.82 million $262,466
Mar 11, 2023 $0.0155
-9.40%
$17.44 million $322,083
Mar 10, 2023 $0.0171
-4.84%
$19.22 million $213,035
Mar 9, 2023 $0.018
-7.60%
$20.18 million $300,157
Mar 8, 2023 $0.0195
-3.49%
$21.9 million $229,263
Mar 7, 2023 $0.0203
-7.05%
$22.78 million $290,434
Mar 6, 2023 $0.0218
-5.38%
$24.51 million $355,635
Mar 5, 2023 $0.0231
-5.03%
$25.93 million $586,174
Mar 4, 2023 $0.0243
+7.16%
$27.23 million $617,298
Mar 3, 2023 $0.0227
+8.10%
$25.43 million $824,178
Mar 2, 2023 $0.021
-1.44%
$23.51 million $488,136
Mar 1, 2023 $0.0214
-3.72%
$23.97 million $823,711
Feb 28, 2023 $0.0223
+29.85%
$25.03 million $1.46 million
Feb 27, 2023 $0.017
+3.17%
$19.07 million $395,496
Feb 26, 2023 $0.0165
+1.72%
$18.51 million $446,491
Feb 25, 2023 $0.0163
-7.04%
$18.24 million $186,637
Feb 24, 2023 $0.0175
-6.31%
$19.65 million $260,901
Feb 23, 2023 $0.0187
-0.39%
$20.91 million $225,026
Feb 22, 2023 $0.0187
-12.09%
$20.94 million $219,472
Feb 21, 2023 $0.0213
+15.64%
$23.81 million $378,700
Feb 20, 2023 $0.0184
-9.77%
$20.59 million $243,838
Feb 19, 2023 $0.0204
-7.88%
$22.81 million $279,162
Feb 18, 2023 $0.0221
-6.72%
$24.78 million $419,072
Feb 17, 2023 $0.0238
+12.15%
$26.58 million $485,520
Feb 16, 2023 $0.0211
-16.39%
$23.65 million $352,332
Feb 15, 2023 $0.0253
+22.14%
$28.28 million $857,946
Feb 14, 2023 $0.0207
+13.11%
$23.21 million $363,612
Feb 13, 2023 $0.0183
-11.77%
$20.48 million $374,991