EpiK Protocol Historical Data

EPK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0078
-2.53%
$ 8.57 million $ 203,217
Nov 21, 2022 $ 0.00796
-5.66%
$ 8.74 million $ 249,384
Nov 20, 2022 $ 0.00842
+3.86%
$ 9.25 million $ 201,747
Nov 19, 2022 $ 0.00811
+0.99%
$ 8.91 million $ 182,562
Nov 18, 2022 $ 0.0081
-3.12%
$ 8.9 million $ 239,830
Nov 17, 2022 $ 0.00835
-0.31%
$ 9.18 million $ 235,175
Nov 16, 2022 $ 0.00837
-2.27%
$ 9.19 million $ 187,169
Nov 15, 2022 $ 0.00856
-2.20%
$ 9.4 million $ 227,773
Nov 14, 2022 $ 0.00873
+2.02%
$ 9.58 million $ 199,000
Nov 13, 2022 $ 0.00857
-2.64%
$ 9.4 million $ 196,574
Nov 12, 2022 $ 0.00879
-0.58%
$ 9.65 million $ 192,433
Nov 11, 2022 $ 0.00883
-3.09%
$ 9.69 million $ 322,076
Nov 10, 2022 $ 0.00915
+3.43%
$ 10.03 million $ 304,148
Nov 9, 2022 $ 0.0089
-11.03%
$ 9.76 million $ 278,307
Nov 8, 2022 $ 0.01
-6.80%
$ 10.96 million $ 223,902
Nov 7, 2022 $ 0.0107
+4.39%
$ 11.72 million $ 201,848
Nov 6, 2022 $ 0.0102
-8.87%
$ 11.19 million $ 522,790
Nov 5, 2022 $ 0.0112
-1.46%
$ 12.25 million $ 191,668
Nov 4, 2022 $ 0.0114
+8.65%
$ 12.51 million $ 278,522
Nov 3, 2022 $ 0.0105
+3.65%
$ 11.51 million $ 218,605
Nov 2, 2022 $ 0.0102
+1.04%
$ 11.1 million $ 162,161
Nov 1, 2022 $ 0.0101
-1.67%
$ 10.05 million $ 238,069
Oct 31, 2022 $ 0.0102
-0.05%
$ 10.21 million $ 210,287
Oct 30, 2022 $ 0.0102
+5.44%
$ 10.2 million $ 274,602
Oct 29, 2022 $ 0.00967
+2.34%
$ 9.67 million $ 246,105
Oct 28, 2022 $ 0.00945
+2.48%
$ 9.45 million $ 248,499
Oct 27, 2022 $ 0.00922
+5.62%
$ 9.22 million $ 166,800
Oct 26, 2022 $ 0.00874
+0.88%
$ 822,304 $ 253,267
Oct 25, 2022 $ 0.00866
+7.27%
$ 814,458 $ 264,048
Oct 24, 2022 $ 0.00807
+7.85%
$ 8.07 million $ 174,691
Oct 23, 2022 $ 0.00748
-6.21%
$ 7.48 million $ 207,978
Oct 22, 2022 $ 0.00798
+11.28%
$ 747,705 $ 230,864
Oct 21, 2022 $ 0.00717
-1.49%
$ 670,623 $ 126,377
Oct 20, 2022 $ 0.00727
-0.22%
$ 680,123 $ 334,884
Oct 19, 2022 $ 0.00729
-2.25%
$ 680,464 $ 152,405
Oct 18, 2022 $ 0.00745
-7.19%
$ 7.45 million $ 162,257
Oct 17, 2022 $ 0.00803
-0.26%
$ 8 million $ 244,633
Oct 16, 2022 $ 0.00805
-6.50%
$ 750,404 $ 412,239
Oct 15, 2022 $ 0.00861
+11.42%
$ 801,761 $ 377,642
Oct 14, 2022 $ 0.00774
+8.56%
$ 719,977 $ 378,206
Oct 13, 2022 $ 0.00713
-2.85%
$ 662,998 $ 160,153
Oct 12, 2022 $ 0.00733
-0.73%
$ 678,582 $ 154,313
Oct 11, 2022 $ 0.00737
-4.01%
$ 7.37 million $ 139,009
Oct 10, 2022 $ 0.00769
-14.61%
$ 708,984 $ 210,104
Oct 9, 2022 $ 0.00907
+32.37%
$ 836,057 $ 650,369
Oct 8, 2022 $ 0.00685
-6.49%
$ 631,510 $ 70,711
Oct 7, 2022 $ 0.00732
-5.41%
$ 673,740 $ 120,506
Oct 6, 2022 $ 0.00775
-11.91%
$ 711,080 $ 362,566
Oct 5, 2022 $ 0.00891
+24.93%
$ 817,129 $ 627,006
Oct 4, 2022 $ 0.00713
+5.40%
$ 655,592 $ 113,214