EpiK Protocol Historical Data

EPK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00677
-2.59%
$ 6.77 million $ 105,563
Oct 2, 2022 $ 0.00695
+2.90%
$ 6.95 million $ 171,818
Oct 1, 2022 $ 0.00675
-0.64%
$ 619,739 $ 98,225
Sep 30, 2022 $ 0.00679
+1.54%
$ 623,816 $ 177,227
Sep 29, 2022 $ 0.00669
-6.03%
$ 612,251 $ 150,688
Sep 28, 2022 $ 0.00712
-2.81%
$ 7.12 million $ 105,702
Sep 27, 2022 $ 0.00732
+0.36%
$ 7.32 million $ 86,512
Sep 26, 2022 $ 0.0073
-9.96%
$ 665,873 $ 131,983
Sep 25, 2022 $ 0.0081
-2.11%
$ 739,146 $ 65,084
Sep 24, 2022 $ 0.00828
+0.31%
$ 750,395 $ 135,801
Sep 23, 2022 $ 0.00827
-2.96%
$ 748,942 $ 126,563
Sep 22, 2022 $ 0.00848
-6.57%
$ 766,683 $ 451,166
Sep 21, 2022 $ 0.00906
+0.68%
$ -- $ 101,141
Sep 20, 2022 $ 0.00899
-5.71%
$ 807,462 $ 100,331
Sep 19, 2022 $ 0.00953
-2.17%
$ 855,385 $ 193,205
Sep 18, 2022 $ 0.00975
+3.68%
$ 875,853 $ 388,549
Sep 17, 2022 $ 0.00941
-0.41%
$ 843,139 $ 162,115
Sep 16, 2022 $ 0.00944
-1.33%
$ 844,038 $ 163,735
Sep 15, 2022 $ 0.00958
-4.79%
$ 855,126 $ 230,132
Sep 14, 2022 $ 0.0101
-2.19%
$ 892,642 $ 273,581
Sep 13, 2022 $ 0.0103
-1.06%
$ 908,126 $ 255,419
Sep 12, 2022 $ 0.0104
+0.34%
$ 918,514 $ 282,926
Sep 11, 2022 $ 0.0104
+0.03%
$ 907,486 $ 244,598
Sep 10, 2022 $ 0.0104
+1.43%
$ 907,276 $ 276,634
Sep 9, 2022 $ 0.0102
-3.55%
$ 892,828 $ 289,655
Sep 8, 2022 $ 0.0106
+5.15%
$ 925,922 $ 239,828
Sep 7, 2022 $ 0.0101
-1.45%
$ 879,109 $ 246,500
Sep 6, 2022 $ 0.0102
-2.93%
$ 887,884 $ 254,765
Sep 5, 2022 $ 0.0105
-2.62%
$ 907,702 $ 227,853
Sep 4, 2022 $ 0.0108
-1.50%
$ 929,499 $ 209,184
Sep 3, 2022 $ 0.0109
-1.73%
$ 937,975 $ 229,298
Sep 2, 2022 $ 0.0112
-0.07%
$ 956,062 $ 239,902
Sep 1, 2022 $ 0.0111
-3.73%
$ 959,232 $ 331,960
Aug 31, 2022 $ 0.0116
+1.00%
$ 986,807 $ 318,338
Aug 30, 2022 $ 0.0115
+2.36%
$ 979,573 $ 264,922
Aug 29, 2022 $ 0.0112
+1.08%
$ 958,426 $ 229,197
Aug 28, 2022 $ 0.0111
-6.25%
$ 942,777 $ 290,641
Aug 27, 2022 $ 0.0118
-2.46%
$ 1 million $ 224,242
Aug 26, 2022 $ 0.0121
-0.54%
$ 1.02 million $ 226,289
Aug 25, 2022 $ 0.0121
+0.82%
$ 1.03 million $ 463,315
Aug 24, 2022 $ 0.012
+9.58%
$ 1.02 million $ 265,119
Aug 23, 2022 $ 0.011
+6.26%
$ 931,625 $ 396,630
Aug 22, 2022 $ 0.0103
-4.40%
$ 873,616 $ 328,549
Aug 21, 2022 $ 0.0108
-2.98%
$ 913,497 $ 297,486
Aug 20, 2022 $ 0.0112
+18.73%
$ 939,663 $ 499,860
Aug 19, 2022 $ 0.00937
-14.08%
$ 789,394 $ 233,768
Aug 18, 2022 $ 0.0109
-2.29%
$ 902,638 $ 192,109
Aug 17, 2022 $ 0.0112
-10.97%
$ 922,482 $ 268,326
Aug 16, 2022 $ 0.0126
+3.45%
$ 1.03 million $ 332,507
Aug 15, 2022 $ 0.0121
+8.81%
$ 997,706 $ 414,415