Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.00803
-0.26%
$8 million $244,633
Oct 16, 2022 $0.00805
-6.50%
$750,404 $412,239
Oct 15, 2022 $0.00861
+11.42%
$801,761 $377,642
Oct 14, 2022 $0.00774
+8.56%
$719,977 $378,206
Oct 13, 2022 $0.00713
-2.85%
$662,998 $160,153
Oct 12, 2022 $0.00733
-0.73%
$678,582 $154,313
Oct 11, 2022 $0.00737
-4.01%
$7.37 million $139,009
Oct 10, 2022 $0.00769
-14.61%
$708,984 $210,104
Oct 9, 2022 $0.00907
+32.37%
$836,057 $650,369
Oct 8, 2022 $0.00685
-6.49%
$631,510 $70,711
Oct 7, 2022 $0.00732
-5.41%
$673,740 $120,506
Oct 6, 2022 $0.00775
-11.91%
$711,080 $362,566
Oct 5, 2022 $0.00891
+24.93%
$817,129 $627,006
Oct 4, 2022 $0.00713
+5.40%
$655,592 $113,214
Oct 3, 2022 $0.00677
-2.59%
$6.77 million $105,563
Oct 2, 2022 $0.00695
+2.90%
$6.95 million $171,818
Oct 1, 2022 $0.00675
-0.64%
$619,739 $98,225
Sep 30, 2022 $0.00679
+1.54%
$623,816 $177,227
Sep 29, 2022 $0.00669
-6.03%
$612,251 $150,688
Sep 28, 2022 $0.00712
-2.81%
$7.12 million $105,702
Sep 27, 2022 $0.00732
+0.36%
$7.32 million $86,512
Sep 26, 2022 $0.0073
-9.96%
$665,873 $131,983
Sep 25, 2022 $0.0081
-2.11%
$739,146 $65,084
Sep 24, 2022 $0.00828
+0.31%
$750,395 $135,801
Sep 23, 2022 $0.00827
-2.96%
$748,942 $126,563
Sep 22, 2022 $0.00848
-6.57%
$766,683 $451,166
Sep 21, 2022 $0.00906
+0.68%
$-- $101,141
Sep 20, 2022 $0.00899
-5.71%
$807,462 $100,331
Sep 19, 2022 $0.00953
-2.17%
$855,385 $193,205
Sep 18, 2022 $0.00975
+3.68%
$875,853 $388,549
Sep 17, 2022 $0.00941
-0.41%
$843,139 $162,115
Sep 16, 2022 $0.00944
-1.33%
$844,038 $163,735
Sep 15, 2022 $0.00958
-4.79%
$855,126 $230,132
Sep 14, 2022 $0.0101
-2.19%
$892,642 $273,581
Sep 13, 2022 $0.0103
-1.06%
$908,126 $255,419
Sep 12, 2022 $0.0104
+0.34%
$918,514 $282,926
Sep 11, 2022 $0.0104
+0.03%
$907,486 $244,598
Sep 10, 2022 $0.0104
+1.43%
$907,276 $276,634
Sep 9, 2022 $0.0102
-3.55%
$892,828 $289,655
Sep 8, 2022 $0.0106
+5.15%
$925,922 $239,828
Sep 7, 2022 $0.0101
-1.45%
$879,109 $246,500
Sep 6, 2022 $0.0102
-2.93%
$887,884 $254,765
Sep 5, 2022 $0.0105
-2.62%
$907,702 $227,853
Sep 4, 2022 $0.0108
-1.50%
$929,499 $209,184
Sep 3, 2022 $0.0109
-1.73%
$937,975 $229,298
Sep 2, 2022 $0.0112
-0.07%
$956,062 $239,902
Sep 1, 2022 $0.0111
-3.73%
$959,232 $331,960
Aug 31, 2022 $0.0116
+1.00%
$986,807 $318,338
Aug 30, 2022 $0.0115
+2.36%
$979,573 $264,922
Aug 29, 2022 $0.0112
+1.08%
$958,426 $229,197