EpiK Protocol Historical Data

EPK Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.038
-7.17%
$ 2.34 million $ 590,719
May 4, 2022 $ 0.0399
-2.98%
$ 2.46 million $ 656,113
May 3, 2022 $ 0.041
+4.93%
$ 2.53 million $ 530,234
May 2, 2022 $ 0.0391
-6.60%
$ 2.41 million $ 484,946
May 1, 2022 $ 0.0419
-2.31%
$ 2.56 million $ 486,769
Apr 30, 2022 $ 0.043
-12.40%
$ 2.63 million $ 462,788
Apr 29, 2022 $ 0.049
-2.59%
$ 3 million $ 617,499
Apr 28, 2022 $ 0.0504
-3.40%
$ 3 million $ 815,422
Apr 27, 2022 $ 0.0526
-22.70%
$ 3.01 million $ 1.5 million
Apr 26, 2022 $ 0.0681
+11.33%
$ 3.89 million $ 1.38 million
Apr 25, 2022 $ 0.0607
+4.28%
$ 3.42 million $ 872,893
Apr 24, 2022 $ 0.0573
+0.70%
$ 3.11 million $ 974,313
Apr 23, 2022 $ 0.057
-6.60%
$ 3.09 million $ 741,403
Apr 22, 2022 $ 0.0611
+18.92%
$ 3.28 million $ 965,563
Apr 21, 2022 $ 0.0513
+0.27%
$ 2.76 million $ 635,904
Apr 20, 2022 $ 0.0512
+1.85%
$ 2.68 million $ 624,477
Apr 19, 2022 $ 0.0503
+1.80%
$ 2.63 million $ 746,653
Apr 18, 2022 $ 0.0494
-1.79%
$ 2.59 million $ 745,225
Apr 17, 2022 $ 0.0503
-0.01%
$ 2.6 million $ 665,809
Apr 16, 2022 $ 0.0503
-3.25%
$ 2.6 million $ 554,616
Apr 15, 2022 $ 0.052
-4.63%
$ 2.69 million $ 529,726
Apr 14, 2022 $ 0.0545
-1.10%
$ 2.79 million $ 562,043
Apr 13, 2022 $ 0.0543
+0.47%
$ 2.77 million $ 558,994
Apr 12, 2022 $ 0.0539
-2.07%
$ 2.76 million $ 655,802
Apr 11, 2022 $ 0.0543
-1.59%
$ 2.78 million $ 606,541
Apr 10, 2022 $ 0.0552
-1.68%
$ 2.82 million $ 613,094
Apr 9, 2022 $ 0.0559
-0.86%
$ 2.81 million $ 624,992
Apr 8, 2022 $ 0.0569
+2.15%
$ 2.86 million $ 586,611
Apr 7, 2022 $ 0.0554
+1.63%
$ -- $ 600,955
Download