Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.00958
-4.79%
$855,126 $230,132
Sep 14, 2022 $0.0101
-2.19%
$892,642 $273,581
Sep 13, 2022 $0.0103
-1.06%
$908,126 $255,419
Sep 12, 2022 $0.0104
+0.34%
$918,514 $282,926
Sep 11, 2022 $0.0104
+0.03%
$907,486 $244,598
Sep 10, 2022 $0.0104
+1.43%
$907,276 $276,634
Sep 9, 2022 $0.0102
-3.55%
$892,828 $289,655
Sep 8, 2022 $0.0106
+5.15%
$925,922 $239,828
Sep 7, 2022 $0.0101
-1.45%
$879,109 $246,500
Sep 6, 2022 $0.0102
-2.93%
$887,884 $254,765
Sep 5, 2022 $0.0105
-2.62%
$907,702 $227,853
Sep 4, 2022 $0.0108
-1.50%
$929,499 $209,184
Sep 3, 2022 $0.0109
-1.73%
$937,975 $229,298
Sep 2, 2022 $0.0112
-0.07%
$956,062 $239,902
Sep 1, 2022 $0.0111
-3.73%
$959,232 $331,960
Aug 31, 2022 $0.0116
+1.00%
$986,807 $318,338
Aug 30, 2022 $0.0115
+2.36%
$979,573 $264,922
Aug 29, 2022 $0.0112
+1.08%
$958,426 $229,197
Aug 28, 2022 $0.0111
-6.25%
$942,777 $290,641
Aug 27, 2022 $0.0118
-2.46%
$1 million $224,242
Aug 26, 2022 $0.0121
-0.54%
$1.02 million $226,289
Aug 25, 2022 $0.0121
+0.82%
$1.03 million $463,315
Aug 24, 2022 $0.012
+9.58%
$1.02 million $265,119
Aug 23, 2022 $0.011
+6.26%
$931,625 $396,630
Aug 22, 2022 $0.0103
-4.40%
$873,616 $328,549
Aug 21, 2022 $0.0108
-2.98%
$913,497 $297,486
Aug 20, 2022 $0.0112
+18.73%
$939,663 $499,860
Aug 19, 2022 $0.00937
-14.08%
$789,394 $233,768
Aug 18, 2022 $0.0109
-2.29%
$902,638 $192,109
Aug 17, 2022 $0.0112
-10.97%
$922,482 $268,326
Aug 16, 2022 $0.0126
+3.45%
$1.03 million $332,507
Aug 15, 2022 $0.0121
+8.81%
$997,706 $414,415
Aug 14, 2022 $0.0111
-1.37%
$914,476 $282,185
Aug 13, 2022 $0.0113
+0.66%
$923,875 $272,060
Aug 12, 2022 $0.0112
+3.85%
$917,995 $226,848
Aug 11, 2022 $0.0108
-1.83%
$882,169 $290,671
Aug 10, 2022 $0.011
-0.04%
$897,351 $343,258
Aug 9, 2022 $0.011
-3.84%
$894,201 $213,172
Aug 8, 2022 $0.0114
+3.95%
$930,488 $281,235
Aug 7, 2022 $0.011
-6.63%
$891,294 $301,137
Aug 6, 2022 $0.0118
+4.24%
$950,479 $257,802
Aug 5, 2022 $0.0113
-2.78%
$911,477 $239,803
Aug 4, 2022 $0.0116
-4.75%
$934,800 $276,368
Aug 3, 2022 $0.0122
+3.78%
$981,751 $256,194
Aug 2, 2022 $0.0118
-2.37%
$915,379 $167,680
Aug 1, 2022 $0.0121
-1.96%
$940,068 $304,856
Jul 31, 2022 $0.0123
+4.58%
$953,575 $283,685
Jul 30, 2022 $0.0118
+1.71%
$903,716 $278,329
Jul 29, 2022 $0.0116
-3.18%
$888,986 $271,484
Jul 28, 2022 $0.012
-1.32%
$915,734 $7.62 million