Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.0133
-2.67%
$983,639 $182,967
Jul 8, 2022 $0.0137
-7.90%
$1.01 million $114,911
Jul 7, 2022 $0.0149
+17.40%
$1.1 million $329,830
Jul 6, 2022 $0.0127
-2.08%
$930,013 $77,169
Jul 5, 2022 $0.0129
-0.08%
$948,489 $102,158
Jul 4, 2022 $0.0129
-1.35%
$945,347 $77,787
Jul 3, 2022 $0.0131
-0.44%
$958,240 $93,853
Jul 2, 2022 $0.0131
-3.27%
$957,897 $125,645
Jul 1, 2022 $0.0136
+1.97%
$991,565 $136,207
Jun 30, 2022 $0.0133
-8.14%
$973,072 $105,349
Jun 29, 2022 $0.0145
-8.74%
$1.06 million $131,421
Jun 28, 2022 $0.0159
-4.36%
$1.15 million $107,559
Jun 27, 2022 $0.0166
-2.89%
$1.21 million $181,494
Jun 26, 2022 $0.0171
+3.23%
$1.24 million $129,599
Jun 25, 2022 $0.0166
+0.21%
$1.2 million $126,056
Jun 24, 2022 $0.0166
-0.46%
$1.19 million $128,187
Jun 23, 2022 $0.0167
-1.31%
$1.2 million $269,164
Jun 22, 2022 $0.0169
+8.35%
$1.2 million $128,022
Jun 21, 2022 $0.0156
+3.84%
$1.1 million $127,318
Jun 20, 2022 $0.015
-2.16%
$1.06 million $164,576
Jun 19, 2022 $0.0153
+3.20%
$1.08 million $175,825
Jun 18, 2022 $0.0149
-9.59%
$1.04 million $151,051
Jun 17, 2022 $0.0164
-2.42%
$1.15 million $154,925
Jun 16, 2022 $0.0169
-4.41%
$1.18 million $174,302
Jun 15, 2022 $0.0176
-1.43%
$1.23 million $340,739
Jun 14, 2022 $0.0179
+2.12%
$1.24 million $392,422
Jun 13, 2022 $0.0175
-8.86%
$1.22 million $377,166
Jun 12, 2022 $0.0192
-6.27%
$1.34 million $486,338
Jun 11, 2022 $0.0205
+9.83%
$1.42 million $1.36 million
Jun 10, 2022 $0.0186
-10.02%
$1.25 million $800,723
Jun 9, 2022 $0.0207
-2.18%
$1.38 million $848,414
Jun 8, 2022 $0.0213
-4.49%
$1.42 million $868,625
Jun 7, 2022 $0.0224
-19.97%
$1.49 million $833,891
Jun 6, 2022 $0.0279
+9.16%
$1.85 million $1.57 million
Jun 5, 2022 $0.0255
-13.06%
$1.69 million $3.35 million
Jun 4, 2022 $0.0293
+5.60%
$1.94 million $1.86 million
Jun 3, 2022 $0.0278
+19.09%
$1.83 million $1.45 million
Jun 2, 2022 $0.0233
-0.78%
$1.53 million $798,996
Jun 1, 2022 $0.0235
-4.18%
$1.54 million $708,853
May 31, 2022 $0.0245
+8.94%
$1.6 million $1.08 million
May 30, 2022 $0.0225
+6.04%
$1.47 million $1.13 million
May 29, 2022 $0.0212
+22.84%
$1.38 million $1.3 million
May 28, 2022 $0.0173
-0.57%
$1.12 million $719,647
May 27, 2022 $0.0174
-10.18%
$1.13 million $643,547
May 26, 2022 $0.0194
+2.11%
$1.26 million $737,121
May 25, 2022 $0.019
-7.72%
$1.23 million $782,054
May 24, 2022 $0.0205
-6.63%
$1.32 million $861,479
May 23, 2022 $0.0219
+14.06%
$1.42 million $732,208
May 22, 2022 $0.0192
-6.21%
$1.24 million $501,367
May 21, 2022 $0.0205
+9.20%
$1.32 million $416,941