Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0004
-0.15%
$474,772 $1
Jul 15, 2026 $0.000398
-0.57%
$-- $2
Jul 14, 2026 $0.0004
+0.15%
$-- $3
Jul 13, 2026 $0.000401
+1.43%
$475,102 $2
Jul 12, 2026 $0.000395
-1.45%
$467,885 $1
Jul 11, 2026 $0.000401
+0.09%
$475,515 $1
Jul 10, 2026 $0.00039
-3.50%
$-- $1
Jul 9, 2026 $0.000413
-16.97%
$-- $3
Jul 8, 2026 $0.000409
+2.17%
$485,564 $3
Jul 7, 2026 $0.0004
-0.26%
$474,563 $2
Jul 6, 2026 $0.000401
-0.01%
$475,450 $2
Jul 5, 2026 $0.000401
+0.11%
$476,012 $2
Jul 4, 2026 $0.0004
+0.00%
$-- $1
Jul 3, 2026 $0.000402
+0.00%
$476,150 $0
Jul 2, 2026 $0.000399
+0.16%
$473,313 $4
Jul 1, 2026 $0.000399
+0.43%
$473,525 $3
Jun 30, 2026 $0.000399
-0.17%
$472,727 $1
Jun 28, 2026 $0.000398
+0.54%
$-- $2
Jun 27, 2026 $0.000406
+0.00%
$481,126 $0
Jun 26, 2026 $0.000399
-0.34%
$-- $8
Jun 25, 2026 $0.000398
-0.89%
$-- $8
Jun 24, 2026 $0.000402
+0.00%
$-- $1
Jun 23, 2026 $0.000401
-0.04%
$-- $3
Jun 22, 2026 $0.000401
+0.08%
$-- $2
Jun 21, 2026 $0.000402
-0.34%
$477,159 $0
Jun 20, 2026 $0.000403
+0.00%
$-- $1
Jun 19, 2026 $0.000403
+0.29%
$477,380 $1
Jun 18, 2026 $0.000401
-0.24%
$-- $4
Jun 16, 2026 $0.000404
-0.18%
$-- $3
Jun 15, 2026 $0.000405
-0.07%
$480,659 $3
Jun 14, 2026 $0.000404
+0.00%
$478,803 $1
Jun 13, 2026 $0.000406
+0.54%
$-- $0
Jun 12, 2026 $0.000404
+0.00%
$-- $0
Jun 11, 2026 $0.000404
+0.25%
$478,524 $2
Jun 10, 2026 $0.000401
-0.29%
$475,662 $3
Jun 7, 2026 $0.000399
+0.25%
$473,402 $5
Jun 6, 2026 $0.000402
+0.11%
$476,198 $3
Jun 5, 2026 $0.000402
-0.43%
$476,551 $10
Jun 4, 2026 $0.000402
-0.51%
$-- $11
Jun 3, 2026 $0.000407
+0.00%
$-- $8
Jun 2, 2026 $0.000408
-0.14%
$483,411 $5
Jun 1, 2026 $0.000411
-0.09%
$487,166 $18
May 31, 2026 $0.000411
-0.34%
$-- $10
May 30, 2026 $0.000412
+0.73%
$487,978 $9
May 29, 2026 $0.000406
-0.09%
$-- $1
May 28, 2026 $0.000406
+0.00%
$-- $2
May 27, 2026 $0.000405
+0.00%
$480,761 $1
May 26, 2026 $0.000407
-0.10%
$-- $2
May 25, 2026 $0.000407
-0.31%
$482,173 $1
May 23, 2026 $0.000408
-0.15%
$483,585 $4