EpiK Protocol Historical Data

EPK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.000399
+0.00%
$ 473,572 $ 1
Jul 24, 2 PM $ 0.000399
+0.00%
$ 473,291 $ 0
Jul 22, 6 AM $ 0.0004
+0.00%
$ 474,431 $ 0
Jul 21, 7 PM $ 0.0004
+0.00%
$ 474,839 $ 0
Jul 21, 9 AM $ 0.000401
--%
$ 474,948 $ 1
Jul 21, 6 AM $ 0.0004
+0.00%
$ 474,694 $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0.0004
+0.00%
$ 474,162 $ 1
Jul 18, 11 AM $ 0.0004
+0.00%
$ 474,049 $ 1
Jul 18, 10 AM $ 0.0004
+0.00%
$ 473,914 $ 1
Jul 17, 7 PM $ 0.0004
+0.00%
$ 473,827 $ 2
Jul 17, 5 PM $ 0.000399
+0.00%
$ 473,660 $ 1
Jul 17, 1 PM $ 0.000342
-13.26%
$ 405,520 $ 1
Jul 17, 12 PM $ 0.000394
-1.29%
$ 467,756 $ 2
Jul 17, 8 AM $ 0.0004
+0.00%
$ 474,009 $ 1
Jul 17, 6 AM $ 0.0004
+0.00%
$ 474,379 $ 1
Jul 17, 4 AM $ 0.0004
+0.00%
$ 474,655 $ 1
Jul 16, 11 PM $ 0.0004
+0.00%
$ 474,772 $ 1
Jul 16, 8 PM $ 0.000401
+0.00%
$ 475,061 $ 0
Jul 16, 12 PM $ 0.000401
+0.00%
$ 475,164 $ 0
Jul 16, 8 AM $ 0.0₅523
+0.00%
$ 6,202 $ 0
Jul 16, 5 AM $ 0.000401
+0.00%
$ 475,469 $ 0
Jul 15, 7 AM $ 0.000398
-0.57%
$ 472,523 $ 2
Jul 14, 3 PM $ 0.0004
-0.13%
$ 474,765 $ 3
Jul 14, 2 PM $ 0.000402
+0.26%
$ 476,268 $ 2
Jul 14, 12 PM $ 0.000401
+0.17%
$ 475,553 $ 1
Jul 14, 8 AM $ 0.000398
+0.55%
$ 471,610 $ 1
Jul 14, 2 AM $ 0.000398
-0.45%
$ 471,892 $ 2
Jul 13, 6 PM $ 0.000401
+0.25%
$ 475,102 $ 2
Jul 13, 4 PM $ 0.000399
+0.30%
$ 472,826 $ 1
Jul 13, 3 AM $ 0.000398
+0.12%
$ 472,272 $ 2
Jul 13, 2 AM $ 0.000398
+0.68%
$ 471,577 $ 1
Jul 12, 10 PM $ 0.000395
+0.00%
$ 467,885 $ 1
Jul 12, 12 PM $ 0.000557
+0.00%
$ 660,242 $ 1
Jul 12, 12 AM $ 0.0004
-0.10%
$ 474,284 $ 1
Jul 11, 10 PM $ 0.000401
-0.08%
$ 475,515 $ 1
Jul 11, 4 PM $ 0.000401
+0.00%
$ 475,072 $ 0
Jul 11, 1 PM $ 0.0004
-0.07%
$ 474,717 $ 0
Jul 10, 5 AM $ 0.00039
+2.84%
$ 461,928 $ 1
Jul 10, 2 AM $ 0.000401
-0.64%
$ 475,598 $ 2
Jul 9, 6 AM $ 0.000413
+3.31%
$ 490,112 $ 3
Jul 9, 5 AM $ 0.000428
+0.00%
$ 507,296 $ 2
Jul 9, 2 AM $ 0.000451
+12.76%
$ 534,381 $ 3
Jul 9, 12 AM $ 0.000498
+0.00%
$ 590,312 $ 3
Jul 8, 10 PM $ 0.000409
+2.49%
$ 485,564 $ 3
Jul 8, 8 AM $ 0.0004
+0.16%
$ 474,422 $ 2
Jul 8, 4 AM $ 0.0004
+0.41%
$ 474,545 $ 2
Jul 8, 3 AM $ 0.000399
-0.44%
$ 472,553 $ 2
Jul 8, 1 AM $ 0.000399
-0.39%
$ 473,419 $ 2
Jul 7, 10 PM $ 0.0004
-0.17%
$ 474,563 $ 2