Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000405
+86.79%
$480,824 $1
May 20, 2026 $0.000217
+0.00%
$257,421 $1
May 18, 2026 $0.000441
+5.37%
$523,099 $2
May 16, 2026 $0.000386
-4.50%
$-- $3
May 15, 2026 $0.000403
+0.00%
$-- $1
May 14, 2026 $0.000437
+0.00%
$-- $1
May 13, 2026 $0.000332
-2.34%
$-- $4
May 12, 2026 $0.000335
+1.18%
$397,696 $4
May 11, 2026 $0.000378
+0.00%
$-- $1
May 8, 2026 $0.000406
+0.00%
$481,136 $1
May 7, 2026 $0.000421
+0.53%
$-- $1
May 6, 2026 $0.000417
+0.00%
$-- $0
Apr 27, 2026 $0.000407
+0.00%
$-- $1
Apr 26, 2026 $0.00041
+0.00%
$485,964 $0
Apr 23, 2026 $0.000408
+0.00%
$-- $3
Apr 22, 2026 $0.000409
+0.38%
$-- $1
Apr 20, 2026 $0.000407
+0.00%
$-- $1
Apr 19, 2026 $0.000407
+0.00%
$-- $2
Apr 18, 2026 $0.000408
-0.22%
$484,151 $1
Apr 17, 2026 $0.000411
+0.00%
$-- $2
Apr 14, 2026 $0.000407
-0.09%
$-- $3
Apr 13, 2026 $0.000405
+0.00%
$-- $1
Apr 12, 2026 $0.000403
-0.68%
$-- $3
Apr 10, 2026 $0.000405
+0.15%
$480,731 $0
Apr 9, 2026 $0.000405
+0.00%
$-- $0
Apr 8, 2026 $0.000405
-0.44%
$480,105 $2
Apr 7, 2026 $0.000407
+0.20%
$483,204 $2
Apr 6, 2026 $0.000407
-0.08%
$482,282 $1
Apr 4, 2026 $0.000405
+0.15%
$480,017 $1
Apr 2, 2026 $0.000404
-0.22%
$479,104 $6
Mar 31, 2026 $0.000406
+0.07%
$481,246 $4
Mar 30, 2026 $0.000406
+0.02%
$-- $3
Mar 29, 2026 $0.000409
+0.00%
$484,422 $0
Mar 28, 2026 $0.000405
+0.00%
$-- $0
Mar 27, 2026 $0.000406
-0.20%
$-- $3
Mar 26, 2026 $0.000408
-0.26%
$-- $2
Mar 25, 2026 $0.000408
+0.19%
$-- $3
Mar 20, 2026 $0.000408
+0.00%
$-- $1
Mar 15, 2026 $0.000413
+0.00%
$489,295 $4
Mar 4, 2026 $0.000411
+0.08%
$-- $2
Feb 23, 2026 $0.000409
+0.00%
$-- $2
Feb 11, 2026 $0.000408
+0.00%
$-- $4
Feb 10, 2026 $0.000411
+0.11%
$487,846 $2
Feb 6, 2026 $0.000411
+0.00%
$-- $18
Feb 5, 2026 $0.000411
-1.23%
$487,113 $15
Feb 4, 2026 $0.00042
+0.00%
$497,589 $3
Jan 31, 2026 $0.000426
+0.00%
$-- $2
Jan 15, 2026 $0.000434
+0.00%
$-- $0
Jan 8, 2026 $0.000431
+0.00%
$-- $0
Dec 4, 2025 $0.00085
+0.00%
$-- $2