EpiK Protocol Historical Data

EPK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000401
-0.03%
$ 475,663 $ 3
Jul 7, 5 AM $ 0.000399
-0.50%
$ 472,874 $ 4
Jul 7, 3 AM $ 0.0004
+0.28%
$ 474,222 $ 3
Jul 7, 2 AM $ 0.0004
-0.21%
$ 474,814 $ 3
Jul 6, 9 PM $ 0.000401
+0.05%
$ 475,450 $ 2
Jul 6, 8 PM $ 0.000401
+0.00%
$ 475,575 $ 2
Jul 6, 4 PM $ 0.0004
-0.25%
$ 474,254 $ 3
Jul 6, 12 PM $ 0.0004
-0.16%
$ 474,302 $ 3
Jul 6, 9 AM $ 0.000401
+0.00%
$ 475,489 $ 3
Jul 5, 7 PM $ 0.000401
+0.00%
$ 476,012 $ 2
Jul 5, 12 PM $ 0.000401
+0.00%
$ 475,490 $ 0
Jul 4, 4 PM $ 0.0004
+0.00%
$ 474,609 $ 1
Jul 3, 7 PM $ 0.000402
+0.00%
$ 476,150 $ 0
Jul 2, 8 PM $ 0.000399
+0.00%
$ 473,313 $ 4
Jul 2, 7 PM $ 0.000399
+0.00%
$ -- $ 4
Jul 2, 1 PM $ 0.000402
+0.00%
$ 476,136 $ 5
Jul 2, 11 AM $ 0.000399
+0.00%
$ 473,023 $ 5
Jul 2, 7 AM $ 0.000398
+0.00%
$ 472,407 $ 5
Jul 2, 4 AM $ 0.000399
+0.00%
$ 472,540 $ 4
Jul 1, 10 PM $ 0.000399
-0.28%
$ 473,525 $ 3
Jul 1, 4 PM $ 0.000399
+0.00%
$ 472,645 $ 3
Jul 1, 11 AM $ 0.000398
+0.00%
$ 471,500 $ 1
Jun 30, 8 PM $ 0.000399
+0.00%
$ 472,727 $ 1
Jun 30, 12 PM $ 0.000399
+0.00%
$ 472,888 $ 2
Jun 30, 7 AM $ 0.000399
+0.00%
$ 473,428 $ 2
Jun 30, 4 AM $ 0.000399
+0.00%
$ 473,546 $ 1
Jun 28, 5 PM $ 0.000398
+0.00%
$ 472,348 $ 2
Jun 28, 7 AM $ 0.000398
+0.43%
$ 471,832 $ 1
Jun 27, 11 PM $ 0.000406
+0.00%
$ 481,126 $ 0
Jun 26, 1 PM $ 0.000399
-0.04%
$ 473,127 $ 8
Jun 26, 7 AM $ 0.0004
+0.00%
$ 474,719 $ 8
Jun 25, 2 PM $ 0.000398
+0.10%
$ 472,517 $ 8
Jun 25, 1 PM $ 0.000398
-0.28%
$ 472,393 $ 6
Jun 25, 5 AM $ 0.0004
+0.00%
$ 474,462 $ 4
Jun 25, 12 AM $ 0.000402
+0.00%
$ 476,767 $ 4
Jun 24, 1 AM $ 0.000402
+0.00%
$ 476,757 $ 1
Jun 23, 6 AM $ 0.000401
-0.04%
$ 475,926 $ 3
Jun 22, 4 PM $ 0.000401
+0.00%
$ 475,793 $ 2
Jun 22, 1 AM $ 0.000403
+0.00%
$ 477,313 $ 1
Jun 22, 12 AM $ 0.000401
+0.00%
$ 475,429 $ 1
Jun 21, 7 PM $ 0.000402
+0.00%
$ 477,159 $ 0
Jun 21, 2 AM $ 0.000404
+0.00%
$ 478,770 $ 1
Jun 20, 6 AM $ 0.000403
+0.00%
$ 477,296 $ 1
Jun 19, 10 PM $ 0.000403
+0.00%
$ 477,380 $ 1
Jun 19, 4 PM $ 0.000401
+0.00%
$ 476,009 $ 1
Jun 18, 4 PM $ 0.000401
+0.00%
$ 475,863 $ 4
Jun 18, 5 AM $ 0.000403
+0.00%
$ 477,377 $ 2
Jun 18, 4 AM $ 0.000402
-0.02%
$ 476,908 $ 2
Jun 16, 4 PM $ 0.000404
+0.00%
$ 478,913 $ 3
Jun 16, 1 PM $ 0.000402
+0.00%
$ 476,754 $ 1