EpiK Protocol Historical Data

EPK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00719
+4.37%
$ 8.56 million $ 0
Jul 31 $ 0.00688
+1.71%
$ 8.16 million $ 0
Jul 24 $ 0.00763
+6.02%
$ -- $ 178,858
Jul 17 $ 0.00719
-1.16%
$ 8.5 million $ 980,468
Jul 10 $ 0.00728
+7.23%
$ 8.6 million $ 941,226
Jul 3 $ 0.00679
-16.93%
$ 8.02 million $ 1.03 million
Jun 26 $ 0.00817
-10.67%
$ 9.63 million $ 631,117
Jun 19 $ 0.00922
-1.47%
$ 10.76 million $ 892,981
Jun 12 $ 0.0113
+38.29%
$ 11.02 million $ 272,177
Jun 5 $ 0.00815
-17.77%
$ 9.59 million $ 177,446
May 29 $ 0.00991
-14.31%
$ 11.66 million $ 152,395
May 22 $ 0.0104
-13.37%
$ 13.6 million $ 570,718
May 15 $ 0.0127
+5.12%
$ 14.15 million $ 614,604
May 8 $ 0.0119
-4.47%
$ 13.77 million $ 730,980
May 1 $ 0.0125
-19.13%
$ 14.2 million $ 1.07 million
Apr 24 $ 0.015
-12.18%
$ 17.5 million $ 943,412
Apr 17 $ 0.0168
-13.43%
$ 19.33 million $ 2.08 million
Apr 10 $ 0.0176
+17.33%
$ 21.98 million $ 1.87 million
Apr 3 $ 0.0149
+3.90%
$ 16.87 million $ 2.06 million
Mar 27 $ 0.0144
-7.83%
$ 16.24 million $ 985,105
Mar 20 $ 0.0158
-8.77%
$ 17.61 million $ 1.09 million
Mar 13 $ 0.018
-2.47%
$ 19.56 million $ 1.52 million
Mar 6 $ 0.0155
-32.85%
$ 20.82 million $ 1.71 million
Feb 27 $ 0.0231
+39.90%
$ 25.93 million $ 5.2 million
Feb 20 $ 0.0165
-18.92%
$ 18.51 million $ 1.96 million
Feb 13 $ 0.0204
-1.82%
$ 22.81 million $ 3.13 million
Feb 6 $ 0.0208
+24.01%
$ 23.21 million $ 6.11 million
Jan 30 $ 0.0166
+37.40%
$ 18.61 million $ 3.05 million
Jan 23 $ 0.00978
-1.82%
$ 12.99 million $ 1.86 million
Jan 16 $ 0.00995
-8.40%
$ 11.05 million $ 1.72 million
Jan 9 $ 0.0108
+27.07%
$ 12.01 million $ 3.2 million
Jan 2 $ 0.00852
+5.71%
$ 9.44 million $ 1.21 million
Dec 26 $ 0.00808
+5.77%
$ 8.94 million $ 1.02 million
Dec 19 $ 0.00766
+9.82%
$ 8.47 million $ 1.16 million
Dec 12 $ 0.00698
-8.41%
$ 7.71 million $ 1.28 million
Dec 5 $ 0.0077
-3.11%
$ 8.37 million $ 1.11 million
Nov 28 $ 0.00797
-2.71%
$ 8.78 million $ 1.3 million
Nov 21 $ 0.00819
-2.85%
$ 9.01 million $ 1.15 million
Nov 14 $ 0.00811
-5.21%
$ 9.25 million $ 1.27 million
Nov 7 $ 0.00857
-16.44%
$ 9.4 million $ 1.72 million
Oct 31 $ 0.0102
+0.16%
$ 11.19 million $ 1.82 million
Oct 24 $ 0.0102
+36.32%
$ 10.2 million $ 1.63 million
Oct 17 $ 0.00748
-7.06%
$ 7.48 million $ 1.46 million
Oct 10 $ 0.00805
-10.61%
$ 750,404 $ 1.83 million
Oct 3 $ 0.00907
+30.48%
$ 836,057 $ 2.05 million
Sep 26 $ 0.00695
-14.28%
$ 6.95 million $ 922,154
Sep 19 $ 0.00828
-14.96%
$ 739,146 $ 1.11 million
Sep 12 $ 0.00975
-5.94%
$ 918,514 $ 1.76 million
Sep 5 $ 0.0104
-4.04%
$ 907,702 $ 1.78 million
Aug 29 $ 0.0108
-2.89%
$ 930,527 $ 1.82 million