EpiK Protocol Historical Data

EPK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000546
+0.76%
$ 647,115 $ 4
Dec 5, 2024 $ 0.000545
-88.99%
$ 645,730 $ 4
Dec 4, 2024 $ 0.00495
+537.47%
$ 5.87 million $ 0.01
Dec 3, 2024 $ 0.000544
+1.86%
$ 642,014 $ 8
Dec 2, 2024 $ 0.000534
-0.68%
$ 632,998 $ 2
Dec 1, 2024 $ 0.000537
+0.39%
$ 637,318 $ 1
Nov 30, 2024 $ 0.000535
-89.26%
$ 634,832 $ 3
Nov 29, 2024 $ 0.000537
+0.00%
$ 637,189 $ 0
Nov 28, 2024 $ 0.000537
+0.69%
$ 637,189 $ 1
Nov 27, 2024 $ 0.000534
-6.58%
$ 632,811 $ 41
Nov 26, 2024 $ 0.000571
-86.62%
$ 677,371 $ 385
Nov 25, 2024 $ 0.00427
+0.00%
$ 5.06 million $ 0
Nov 23, 2024 $ 0.00429
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.00429
+0.00%
$ 5.09 million $ 0
Nov 1, 2024 $ 0.00428
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.00428
+0.00%
$ 5.07 million $ 0
Oct 29, 2024 $ 0.00431
+0.00%
$ 5.11 million $ 0
Oct 28, 2024 $ 0.00431
+0.00%
$ 5.11 million $ 0
Oct 27, 2024 $ 0.00434
+0.00%
$ 5.14 million $ 0
Oct 26, 2024 $ 0.00434
-0.81%
$ 5.14 million $ 0
Oct 25, 2024 $ 0.000693
+0.00%
$ 822,337 $ 0.1
Oct 18, 2024 $ 0.00437
+0.00%
$ -- $ 0.01
Oct 17, 2024 $ 0.00437
+0.00%
$ 5.19 million $ 0.01
Oct 7, 2024 $ 0.0044
+0.00%
$ -- $ 10
Oct 6, 2024 $ 0.0044
+0.00%
$ 5.22 million $ 10
Oct 4, 2024 $ 0.0044
+0.00%
$ -- $ 0.1
Oct 3, 2024 $ 0.0044
+0.00%
$ 5.22 million $ 0.1
Sep 27, 2024 $ 0.00449
+0.00%
$ -- $ 0.01
Sep 26, 2024 $ 0.00449
+0.00%
$ 5.33 million $ 0.01
Sep 6, 2024 $ 0.0045
+0.00%
$ 5.34 million $ 3
Sep 5, 2024 $ 0.0045
+0.00%
$ 5.34 million $ 3
Sep 3, 2024 $ 0.0045
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.0045
+0.00%
$ 5.34 million $ 0
Aug 25, 2024 $ 0.00457
+0.00%
$ -- $ 0
Aug 24, 2024 $ 0.00457
+0.00%
$ 5.42 million $ 0
Aug 11, 2024 $ 0.00457
+0.00%
$ 5.42 million $ 0.1
Aug 10, 2024 $ 0.00457
-2.49%
$ 5.42 million $ 0.1
Aug 9, 2024 $ 0.00469
+0.00%
$ 5.56 million $ 0.01
Aug 8, 2024 $ 0.00469
-0.23%
$ 5.56 million $ 1
Aug 7, 2024 $ 0.0047
+0.00%
$ 5.57 million $ 0.1
Aug 5, 2024 $ 0.0048
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0048
+0.00%
$ 5.69 million $ 0
Aug 2, 2024 $ 0.00488
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.00488
-0.33%
$ 5.79 million $ 0
Jul 31, 2024 $ 0.0049
+0.00%
$ 5.81 million $ 0
Jul 28, 2024 $ 0.00497
+0.00%
$ 5.89 million $ 0
Jul 27, 2024 $ 0.005
+0.00%
$ 5.93 million $ 0.01
Jul 26, 2024 $ 0.005
+0.00%
$ 5.93 million $ 0.001
Jul 25, 2024 $ 0.005
-29.58%
$ 5.93 million $ 0
Jul 24, 2024 $ 0.0071
+41.09%
$ 8.42 million $ 0