Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.000405
+0.00%
$-- $0
Mar 27, 2026 $0.000406
-0.20%
$-- $3
Mar 26, 2026 $0.000408
-0.26%
$-- $2
Mar 25, 2026 $0.000408
+0.19%
$-- $3
Mar 20, 2026 $0.000408
+0.00%
$-- $1
Mar 15, 2026 $0.000413
+0.00%
$489,295 $4
Mar 4, 2026 $0.000411
+0.08%
$-- $2
Feb 23, 2026 $0.000409
+0.00%
$-- $2
Feb 11, 2026 $0.000408
+0.00%
$-- $4
Feb 10, 2026 $0.000411
+0.11%
$487,846 $2
Feb 6, 2026 $0.000411
+0.00%
$-- $18
Feb 5, 2026 $0.000411
-1.23%
$487,113 $15
Feb 4, 2026 $0.00042
+0.00%
$497,589 $3
Jan 31, 2026 $0.000426
+0.00%
$-- $2
Jan 15, 2026 $0.000434
+0.00%
$-- $0
Jan 8, 2026 $0.000431
+0.00%
$-- $0
Dec 4, 2025 $0.00085
+0.00%
$-- $2
Dec 3, 2025 $0.00085
+0.00%
$1.01 million $2
Nov 4, 2025 $0.000539
+0.00%
$-- $0.001
Nov 3, 2025 $0.000539
+0.00%
$638,625 $0
Oct 14, 2025 $0.000453
-0.99%
$-- $65
Oct 13, 2025 $0.000461
+0.00%
$-- $52
Oct 12, 2025 $0.000457
+0.36%
$-- $45
Oct 11, 2025 $0.000451
+0.00%
$535,037 $35
Oct 10, 2025 $0.001
+0.00%
$-- $0
Oct 9, 2025 $0.001
+89.39%
$1.19 million $0
Oct 8, 2025 $0.000528
+0.00%
$626,091 $1
Oct 3, 2025 $0.000528
+0.00%
$626,091 $9
Oct 2, 2025 $0.000528
+0.00%
$626,091 $9
Sep 7, 2025 $0.0007
+0.00%
$-- $0
Sep 6, 2025 $0.0007
+0.00%
$830,045 $0
Aug 3, 2025 $0.00197
+0.00%
$2.33 million $0.01
Aug 2, 2025 $0.00197
-0.05%
$2.33 million $0.01
Aug 1, 2025 $0.00197
+0.00%
$2.34 million $3
Jul 20, 2025 $0.002
+0.00%
$-- $0
Jul 19, 2025 $0.002
+0.00%
$2.37 million $16
Jul 13, 2025 $0.000978
+0.00%
$1.16 million $0.001
Jul 12, 2025 $0.000455
+0.00%
$539,529 $0
Jun 8, 2025 $0.000993
+0.00%
$1.18 million $0.001
Jun 7, 2025 $0.000993
+0.00%
$1.18 million $0.001
May 26, 2025 $0.001
+0.00%
$-- $0
May 25, 2025 $0.001
+0.00%
$1.19 million $0
May 23, 2025 $0.001
+0.00%
$-- $0.001
May 22, 2025 $0.001
+0.00%
$1.19 million $0.001
May 19, 2025 $0.001
+0.00%
$1.19 million $0
May 18, 2025 $0.001
+0.00%
$1.19 million $0
Apr 20, 2025 $0.0025
+0.00%
$-- $1
Apr 19, 2025 $0.0025
-10.71%
$2.96 million $1
Apr 18, 2025 $0.0028
+680.38%
$3.32 million $0
Apr 17, 2025 $0.000359
+0.00%
$425,457 $0