EpiK Protocol Historical Data

EPK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0111
+2.13%
$ 942,893 $ 2.19 million
Aug 15 $ 0.0108
-2.82%
$ 914,932 $ 2.24 million
Aug 8 $ 0.0111
+1.19%
$ 915,658 $ 1.91 million
Aug 1 $ 0.011
-10.85%
$ 895,140 $ 1.8 million
Jul 25 $ 0.0123
-3.90%
$ 958,110 $ 21.94 million
Jul 18 $ 0.0128
+11.83%
$ 972,931 $ 2.81 million
Jul 11 $ 0.0115
-6.43%
$ 861,313 $ 1.68 million
Jul 4 $ 0.0122
-6.60%
$ 911,866 $ 1.02 million
Jun 27 $ 0.0131
-23.48%
$ 958,240 $ 881,528
Jun 20 $ 0.0171
+11.72%
$ 1.24 million $ 1.07 million
Jun 13 $ 0.0153
-20.14%
$ 1.08 million $ 1.77 million
Jun 6 $ 0.0192
-24.94%
$ 1.34 million $ 6.77 million
May 30 $ 0.0255
+20.42%
$ 1.69 million $ 10.38 million
May 23 $ 0.0212
+10.33%
$ 1.39 million $ 5.77 million
May 16 $ 0.0192
-20.72%
$ 1.24 million $ 3.02 million
May 9 $ 0.0243
-29.54%
$ 1.54 million $ 3.3 million
May 2 $ 0.0343
-18.15%
$ 2.13 million $ 3.68 million
Apr 25 $ 0.0419
-27.97%
$ 2.58 million $ 6.13 million
Apr 18 $ 0.0573
+13.97%
$ 3.24 million $ 5.43 million
Apr 11 $ 0.0503
-8.89%
$ 2.63 million $ 4.13 million
Apr 4 $ 0.0552
+1.40%
$ 2.83 million $ 2.43 million
Download