Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.000496
+0.00%
$-- $2
Mar 25, 2025 $0.000503
+0.00%
$-- $1
Mar 18, 2025 $0.000501
+0.00%
$-- $2
Mar 15, 2025 $0.000359
+0.00%
$-- $3
Mar 14, 2025 $0.000359
+0.00%
$425,457 $3
Mar 13, 2025 $0.000359
+0.00%
$425,517 $7
Mar 12, 2025 $0.000359
+0.00%
$425,517 $7
Mar 11, 2025 $0.000489
+0.00%
$-- $6
Mar 4, 2025 $0.000495
+0.00%
$-- $4
Feb 27, 2025 $0.001
+0.00%
$-- $0
Feb 26, 2025 $0.001
+0.00%
$1.19 million $0
Feb 25, 2025 $0.000501
+0.00%
$-- $4
Feb 23, 2025 $0.001
+0.00%
$1.19 million $0.001
Feb 22, 2025 $0.001
+334.16%
$1.19 million $0.001
Feb 21, 2025 $0.000231
+0.00%
$273,915 $2
Feb 19, 2025 $0.00101
+0.00%
$1.2 million $0
Feb 18, 2025 $0.00101
-66.19%
$1.2 million $2
Feb 17, 2025 $0.00299
+196.25%
$3.54 million $4
Feb 15, 2025 $0.003
+0.00%
$-- $0
Feb 14, 2025 $0.003
+197.03%
$3.56 million $0
Feb 12, 2025 $0.00101
+0.00%
$-- $0.001
Feb 11, 2025 $0.00101
+82.40%
$1.2 million $70
Feb 10, 2025 $0.000986
+0.00%
$-- $0.00001
Feb 9, 2025 $0.000986
+0.00%
$1.17 million $0.00001
Feb 8, 2025 $0.00464
+0.00%
$-- $0
Feb 7, 2025 $0.00464
+0.00%
$5.5 million $0
Feb 6, 2025 $0.00332
+0.00%
$3.93 million $0
Feb 5, 2025 $0.00334
+0.00%
$3.96 million $0.01
Feb 4, 2025 $0.00334
+519.79%
$3.96 million $0
Feb 3, 2025 $0.00339
+0.00%
$-- $0.01
Feb 2, 2025 $0.00339
+0.00%
$4.02 million $0.01
Jan 30, 2025 $0.00339
+0.00%
$-- $0
Jan 29, 2025 $0.00339
+323.84%
$4.02 million $0
Jan 28, 2025 $0.000547
+0.00%
$-- $10
Jan 24, 2025 $0.000545
+0.00%
$-- $0
Jan 23, 2025 $0.000545
-0.18%
$646,074 $1
Jan 22, 2025 $0.000546
-0.36%
$647,270 $1
Jan 21, 2025 $0.000548
+0.54%
$649,622 $1
Jan 20, 2025 $0.000545
-0.13%
$646,119 $4
Jan 19, 2025 $0.000546
-0.22%
$646,943 $4
Jan 18, 2025 $0.000547
-0.67%
$648,357 $1
Jan 17, 2025 $0.00055
+0.14%
$652,734 $1
Jan 16, 2025 $0.00055
+0.08%
$651,851 $0
Jan 15, 2025 $0.000546
-0.47%
$647,010 $2
Jan 14, 2025 $0.000548
+0.94%
$650,047 $1
Jan 13, 2025 $0.000547
+0.54%
$648,180 $3
Jan 12, 2025 $0.000546
+1.66%
$647,858 $37
Jan 11, 2025 $0.000537
+0.00%
$-- $1
Jan 10, 2025 $0.000537
+0.61%
$636,993 $1
Jan 9, 2025 $0.000536
-0.30%
$635,993 $2