Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.00457
+0.00%
$5.42 million $0.1
Aug 10, 2024 $0.00457
-2.49%
$5.42 million $0.1
Aug 9, 2024 $0.00469
+0.00%
$5.56 million $0.01
Aug 8, 2024 $0.00469
-0.23%
$5.56 million $1
Aug 7, 2024 $0.0047
+0.00%
$5.57 million $0.1
Aug 5, 2024 $0.0048
+0.00%
$-- $0
Aug 4, 2024 $0.0048
+0.00%
$5.69 million $0
Aug 2, 2024 $0.00488
+0.00%
$-- $0
Aug 1, 2024 $0.00488
-0.33%
$5.79 million $0
Jul 31, 2024 $0.0049
+0.00%
$5.81 million $0
Jul 28, 2024 $0.00497
+0.00%
$5.89 million $0
Jul 27, 2024 $0.005
+0.00%
$5.93 million $0.01
Jul 26, 2024 $0.005
+0.00%
$5.93 million $0.001
Jul 25, 2024 $0.005
-29.58%
$5.93 million $0
Jul 24, 2024 $0.0071
+41.09%
$8.42 million $0
Jul 23, 2024 $0.00503
-10.91%
$5.97 million $3
Jul 22, 2024 $0.00569
+0.00%
$6.74 million $13
Jul 16, 2024 $0.00569
+0.00%
$6.74 million $0
Jul 15, 2024 $0.00569
+0.00%
$6.74 million $2
Jul 10, 2024 $0.00569
+0.00%
$6.74 million $0
Jul 9, 2024 $0.00569
+0.00%
$6.74 million $0
Jul 8, 2024 $0.00696
+0.00%
$8.25 million $4
Jul 7, 2024 $0.00874
+0.22%
$10.37 million $4
Jul 6, 2024 $0.00872
-0.38%
$10.34 million $0
Jun 17, 2024 $0.0145
+0.00%
$-- $0
Jun 16, 2024 $0.0145
+103.80%
$17.16 million $0
Jun 15, 2024 $0.0071
+0.00%
$8.42 million $0.1
Jun 14, 2024 $0.0071
+0.00%
$-- $2
Jun 13, 2024 $0.0071
+0.00%
$8.42 million $2
Jun 12, 2024 $0.0071
+0.00%
$8.42 million $3
Jun 2, 2024 $0.00888
+0.00%
$-- $0.1
Jun 1, 2024 $0.00888
+0.00%
$10.53 million $0.1
May 16, 2024 $0.0157
+0.00%
$18.62 million $0
May 15, 2024 $0.00866
+0.00%
$10.27 million $0
May 14, 2024 $0.00866
+0.00%
$10.27 million $0
May 13, 2024 $0.00856
+0.00%
$-- $0.01
May 12, 2024 $0.00856
+0.00%
$10.15 million $0.01
May 6, 2024 $0.00705
+0.00%
$-- $0
May 5, 2024 $0.00705
+0.00%
$8.36 million $0
May 2, 2024 $0.00861
+0.00%
$10.21 million $0
May 1, 2024 $0.00704
+0.00%
$10.21 million $0.1
Apr 30, 2024 $0.016
+0.00%
$18.97 million $0.1
Apr 29, 2024 $0.00852
+0.00%
$10.1 million $0.1
Apr 22, 2024 $0.016
+0.00%
$-- $1
Apr 21, 2024 $0.016
+0.00%
$18.97 million $1
Apr 13, 2024 $0.0075
+0.00%
$8.89 million $1
Apr 11, 2024 $0.0075
+0.00%
$8.89 million $0
Apr 10, 2024 $0.0075
-12.92%
$8.89 million $0
Apr 9, 2024 $0.00861
+0.00%
$10.21 million $14
Apr 8, 2024 $0.00897
+0.00%
$-- $5