Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.000406
+0.00%
$481,157 $0
Jun 13, 1 PM $0.000404
+0.00%
$-- $0
Jun 13, 5 AM $0.000404
+0.00%
$478,552 $0
Jun 12, 11 AM $0.000404
+0.00%
$478,711 $0
Jun 11, 6 PM $0.000404
+0.00%
$478,524 $2
Jun 11, 8 AM $0.000405
+0.00%
$480,269 $4
Jun 11, 5 AM $0.000403
+0.00%
$477,546 $4
Jun 11, 1 AM $0.000403
+0.00%
$477,343 $4
Jun 10, 8 PM $0.000401
+0.00%
$475,662 $3
Jun 10, 1 PM $0.000403
+0.05%
$478,439 $4
Jun 10, 12 PM $0.000402
+0.00%
$476,946 $4
Jun 10, 4 AM $0.000402
+0.00%
$477,053 $3
Jun 7, 10 PM $0.000399
+0.00%
$473,402 $5
Jun 7, 6 PM $0.000402
+0.00%
$476,971 $4
Jun 7, 12 PM $0.000404
+0.00%
$478,780 $3
Jun 7, 8 AM $0.000403
+0.00%
$477,281 $2
Jun 7, 7 AM $0.000403
+0.00%
$477,866 $3
Jun 7, 2 AM $0.000398
+0.00%
$472,213 $3
Jun 6, 10 PM $0.000402
+0.00%
$476,198 $3
Jun 6, 8 AM $0.000402
+0.00%
$477,075 $10
Jun 6, 4 AM $0.000401
+0.00%
$475,668 $13
Jun 5, 6 PM $0.000402
+0.00%
$476,551 $10
Jun 5, 2 PM $0.000403
+0.00%
$-- $8
Jun 5, 9 AM $0.000404
+0.00%
$479,540 $8
Jun 5, 7 AM $0.000402
+0.00%
$477,022 $7
Jun 5, 6 AM $0.000402
+0.00%
$477,148 $6
Jun 5, 3 AM $0.000404
+0.00%
$478,585 $3
Jun 4, 4 PM $0.000402
+0.00%
$476,718 $11
Jun 4, 12 PM $0.000403
+0.00%
$477,951 $11
Jun 4, 5 AM $0.000406
+0.00%
$481,106 $9
Jun 4, 3 AM $0.000404
+0.00%
$478,739 $9
Jun 4, 2 AM $0.000404
+0.13%
$479,391 $8
Jun 4, 1 AM $0.000404
+0.00%
$479,174 $5
Jun 3, 3 AM $0.000407
+0.00%
$482,550 $8
Jun 2, 10 PM $0.000408
-0.04%
$483,411 $5
Jun 2, 4 PM $0.000408
+0.00%
$483,503 $8
Jun 2, 3 PM $0.000408
+0.00%
$484,092 $7
Jun 1, 9 PM $0.000411
+0.00%
$487,166 $18
Jun 1, 1 PM $0.00041
-0.22%
$485,948 $15
Jun 1, 10 AM $0.000413
+0.00%
$489,169 $11
Jun 1, 9 AM $0.000412
+0.41%
$488,549 $9
Jun 1, 7 AM $0.00041
+0.00%
$486,702 $7
Jun 1, 6 AM $0.00041
+0.00%
$485,908 $7
Jun 1, 2 AM $0.000411
+0.00%
$487,593 $7
May 31, 4 PM $0.000411
+0.00%
$487,723 $10
May 31, 1 PM $0.000413
+0.00%
$489,300 $6
May 31, 7 AM $0.000414
+0.00%
$490,486 $11
May 31, 2 AM $0.000413
+0.00%
$489,632 $11
May 31, 12 AM $0.000413
+0.00%
$489,397 $12
May 30, 7 PM $0.000412
+0.00%
$487,978 $9