Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.00897
-0.01%
$10.64 million $5
Apr 6, 2024 $0.00897
+0.27%
$10.64 million $0
Apr 5, 2024 $0.00895
+0.47%
$10.61 million $8
Apr 4, 2024 $0.00902
+0.00%
$10.69 million $0.001
Apr 3, 2024 $0.00902
+0.64%
$10.69 million $12
Apr 2, 2024 $0.017
+89.66%
$20.15 million $1
Apr 1, 2024 $0.00896
-0.24%
$10.63 million $1
Mar 31, 2024 $0.00898
+0.00%
$10.65 million $5
Mar 30, 2024 $0.00898
+0.00%
$10.65 million $3
Mar 29, 2024 $0.00898
+0.00%
$10.65 million $2
Mar 28, 2024 $0.00898
+0.00%
$10.65 million $2
Mar 27, 2024 $0.00898
+0.39%
$10.65 million $0.0001
Mar 26, 2024 $0.00895
+0.87%
$10.61 million $0
Mar 25, 2024 $0.00887
-0.50%
$10.52 million $0
Mar 24, 2024 $0.017
+0.00%
$20.16 million $14
Mar 23, 2024 $0.0089
+0.00%
$-- $0
Mar 22, 2024 $0.0089
-0.96%
$10.56 million $7
Mar 21, 2024 $0.00899
+0.00%
$10.66 million $0
Mar 20, 2024 $0.017
+0.00%
$20.16 million $2
Mar 19, 2024 $0.017
+94.71%
$20.16 million $2
Mar 18, 2024 $0.00873
-0.13%
$10.35 million $0
Mar 17, 2024 $0.00868
+0.00%
$10.29 million $0
Mar 16, 2024 $0.00868
+0.74%
$10.29 million $0
Mar 15, 2024 $0.00858
+0.00%
$-- $0
Mar 14, 2024 $0.00858
+0.36%
$10.17 million $0
Mar 13, 2024 $0.00855
+0.38%
$10.14 million $0
Mar 12, 2024 $0.00852
+14.80%
$10.1 million $0
Mar 11, 2024 $0.00742
-56.35%
$8.8 million $3
Mar 9, 2024 $0.00704
+0.00%
$-- $0
Mar 8, 2024 $0.00704
+3.08%
$8.34 million $42
Mar 7, 2024 $0.00683
+0.47%
$8.09 million $0
Mar 6, 2024 $0.00679
+24.44%
$8.06 million $1
Mar 5, 2024 $0.00546
-67.89%
$6.47 million $0
Mar 3, 2024 $0.0054
+0.00%
$-- $0
Mar 2, 2024 $0.0054
+0.75%
$6.4 million $0
Mar 1, 2024 $0.00536
+0.00%
$6.36 million $2
Feb 28, 2024 $0.00535
+0.00%
$-- $0
Feb 27, 2024 $0.00535
+4.76%
$6.34 million $0
Feb 26, 2024 $0.00511
+1.10%
$6.06 million $0
Feb 25, 2024 $0.00505
-12.73%
$5.99 million $167
Feb 20, 2024 $0.0058
+0.00%
$-- $5
Feb 19, 2024 $0.0058
+0.00%
$6.88 million $5
Feb 16, 2024 $0.0058
+0.00%
$-- $0.01
Feb 15, 2024 $0.0058
+61.18%
$6.88 million $0
Feb 11, 2024 $0.0058
+0.00%
$6.88 million $0
Feb 10, 2024 $0.0058
+0.00%
$6.88 million $0
Feb 7, 2024 $0.0058
+0.00%
$-- $0
Feb 6, 2024 $0.0058
+0.00%
$6.88 million $0
Jan 29, 2024 $0.006
+0.00%
$-- $0.1
Jan 28, 2024 $0.006
+0.00%
$7.11 million $0.1