Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.000411
+0.33%
$487,144 $8
May 30, 2 PM $0.000411
+0.00%
$487,751 $7
May 30, 10 AM $0.000409
+0.00%
$484,548 $6
May 30, 7 AM $0.000409
+0.00%
$484,901 $5
May 30, 6 AM $0.000409
+0.00%
$484,955 $4
May 30, 5 AM $0.000409
+0.00%
$484,431 $4
May 29, 4 PM $0.000406
+0.00%
$481,344 $1
May 29, 2 PM $0.000406
+0.00%
$481,777 $1
May 28, 5 AM $0.000406
+0.00%
$482,001 $2
May 27, 10 PM $0.000405
+0.00%
$480,761 $1
May 26, 5 PM $0.000407
+0.00%
$483,096 $2
May 26, 2 PM $0.000408
+0.00%
$483,753 $2
May 26, 9 AM $0.000408
+0.00%
$483,597 $1
May 25, 6 PM $0.000407
+0.00%
$482,173 $1
May 25, 12 PM $0.000408
+0.00%
$483,648 $0
May 23, 9 PM $0.000408
+0.00%
$483,585 $4
May 23, 6 PM $0.000407
+0.00%
$482,348 $3
May 23, 3 PM $0.000407
+0.00%
$482,101 $3
May 23, 12 AM $0.000408
+0.00%
$484,309 $1
May 21, 6 PM $0.000405
+0.00%
$480,824 $1
May 21, 1 AM $0.000386
+77.80%
$457,696 $1
May 21, 12 AM $0.000217
+0.00%
$257,421 $1
May 20, 11 PM $0.000217
+0.00%
$257,421 $1
May 20, 10 PM $0.000217
+0.00%
$257,421 $1
May 20, 9 PM $0.000217
+0.00%
$257,421 $1
May 20, 7 PM $0.000217
+0.00%
$257,421 $1
May 20, 6 PM $0.000217
+0.00%
$257,421 $0
May 20, 5 PM $0.000217
+0.00%
$257,421 $0
May 20, 4 PM $0.000217
+0.00%
$257,421 $0
May 20, 3 PM $0.000217
+0.00%
$257,421 $0
May 20, 2 PM $0.000217
+0.00%
$257,421 $0
May 20, 1 PM $0.000217
+0.00%
$257,421 $0
May 20, 12 PM $0.000217
+0.00%
$257,421 $0
May 20, 11 AM $0.000217
+0.00%
$257,421 $0
May 20, 10 AM $0.000217
+0.00%
$257,421 $0
May 20, 9 AM $0.000217
+0.00%
$257,421 $0
May 20, 8 AM $0.000217
+0.00%
$257,421 $0
May 20, 7 AM $0.000217
+0.00%
$257,421 $0
May 18, 8 PM $0.000441
+0.00%
$523,099 $2
May 18, 6 AM $0.000419
+0.00%
$496,450 $1
May 16, 9 AM $0.000386
+0.00%
$457,678 $3
May 16, 4 AM $0.0004
+0.00%
$473,967 $2
May 16, 3 AM $0.000404
+0.00%
$479,250 $1
May 15, 10 AM $0.000403
+0.00%
$477,904 $1
May 14, 5 PM $0.000437
+0.00%
$518,537 $1
May 13, 1 PM $0.000332
+0.00%
$393,921 $4
May 13, 8 AM $0.000345
+0.00%
$409,262 $2
May 13, 1 AM $0.00036
+5.78%
$426,678 $5
May 12, 7 PM $0.000335
+0.00%
$397,696 $4
May 12, 3 PM $0.000331
+0.00%
$393,050 $3