EpiK Protocol Historical Data

EPK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00675
-0.23%
$ 8.01 million $ 0.01
Jul 29, 2023 $ 0.00763
-0.07%
$ -- $ 26
Jul 28, 2023 $ 0.00763
-0.15%
$ 9.05 million $ 10,657
Jul 27, 2023 $ 0.00763
+0.49%
$ 9.05 million $ 12,451
Jul 26, 2023 $ 0.00759
+14.58%
$ 8.97 million $ 13,196
Jul 25, 2023 $ 0.00648
-7.60%
$ 7.66 million $ 82,098
Jul 24, 2023 $ 0.00701
-2.55%
$ 8.29 million $ 60,430
Jul 23, 2023 $ 0.00719
+8.29%
$ 8.5 million $ 179,583
Jul 22, 2023 $ 0.00667
-2.78%
$ 7.88 million $ 73,025
Jul 21, 2023 $ 0.00686
+2.09%
$ 8.11 million $ 147,466
Jul 20, 2023 $ 0.00674
-0.37%
$ 7.97 million $ 162,202
Jul 19, 2023 $ 0.00676
-1.25%
$ 8 million $ 162,942
Jul 18, 2023 $ 0.00685
-2.04%
$ 8.1 million $ 122,335
Jul 17, 2023 $ 0.00699
-3.93%
$ 8.26 million $ 132,916
Jul 16, 2023 $ 0.00728
-0.40%
$ 8.6 million $ 150,145
Jul 15, 2023 $ 0.00731
-0.84%
$ 8.64 million $ 133,636
Jul 14, 2023 $ 0.00737
-7.22%
$ 8.71 million $ 144,875
Jul 13, 2023 $ 0.00794
+8.74%
$ 9.39 million $ 155,917
Jul 12, 2023 $ 0.0073
-5.45%
$ 8.63 million $ 105,629
Jul 11, 2023 $ 0.00772
+14.57%
$ 9.13 million $ 91,395
Jul 10, 2023 $ 0.00674
-0.70%
$ 7.97 million $ 159,630
Jul 9, 2023 $ 0.00679
-2.18%
$ 8.02 million $ 200,947
Jul 8, 2023 $ 0.00694
-2.37%
$ 8.2 million $ 153,390
Jul 7, 2023 $ 0.00711
-7.84%
$ 8.4 million $ 168,006
Jul 6, 2023 $ 0.00771
-5.72%
$ 9.12 million $ 133,002
Jul 5, 2023 $ 0.00818
+0.84%
$ 9.67 million $ 132,146
Jul 4, 2023 $ 0.00811
+0.24%
$ 9.59 million $ 95,616
Jul 3, 2023 $ 0.00809
-1.00%
$ 9.54 million $ 151,863
Jul 2, 2023 $ 0.00817
+0.49%
$ 9.63 million $ 156,937
Jul 1, 2023 $ 0.00813
-2.80%
$ 9.58 million $ 134,114
Jun 30, 2023 $ 0.00837
+1.68%
$ 9.86 million $ 130,850
Jun 29, 2023 $ 0.00822
-0.15%
$ 9.69 million $ 121,452
Jun 28, 2023 $ 0.00823
-4.23%
$ 9.71 million $ 28,979
Jun 27, 2023 $ 0.0086
-4.13%
$ 10.14 million $ 29,181
Jun 26, 2023 $ 0.00897
-1.97%
$ 10.57 million $ 29,605
Jun 25, 2023 $ 0.00913
-0.87%
$ 10.76 million $ 28,846
Jun 24, 2023 $ 0.00922
-1.32%
$ 10.87 million $ 29,209
Jun 23, 2023 $ 0.00935
+2.87%
$ 11.01 million $ 85,497
Jun 22, 2023 $ 0.00908
-0.60%
$ 10.71 million $ 226,888
Jun 21, 2023 $ 0.00914
+3.12%
$ 10.77 million $ 220,822
Jun 20, 2023 $ 0.00886
-1.17%
$ 10.44 million $ 284,593
Jun 19, 2023 $ 0.00897
-4.17%
$ 10.56 million $ 45,972
Jun 18, 2023 $ 0.00936
-17.00%
$ 11.02 million $ 425,054
Jun 17, 2023 $ 0.0113
+11.34%
$ 13.27 million $ 101,324
Jun 16, 2023 $ 0.0101
+6.68%
$ 11.92 million $ 49,335
Jun 15, 2023 $ 0.00948
+6.13%
$ 11.17 million $ 38,645
Jun 14, 2023 $ 0.00893
+5.34%
$ 10.52 million $ 38,819
Jun 13, 2023 $ 0.00848
+8.13%
$ 9.99 million $ 26,238
Jun 12, 2023 $ 0.00784
-3.72%
$ 9.24 million $ 17,816
Jun 11, 2023 $ 0.00815
+5.74%
$ 9.59 million $ 38,851