EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000408
+0.76%
$ -- $ 6
Apr 6 $ 0.000405
-0.41%
$ -- $ 5
Mar 30 $ 0.000405
-0.27%
$ -- $ 15
Mar 23 $ 0.000409
+0.39%
$ 484,422 $ 8
Mar 16 $ 0.000408
+0.00%
$ -- $ 1
Mar 9 $ 0.000413
+0.00%
$ 489,295 $ 4
Mar 2 $ 0.000411
+0.08%
$ -- $ 2
Feb 23 $ 0.000409
+0.00%
$ -- $ 2
Feb 9 $ 0.000408
-0.77%
$ -- $ 5
Feb 2 $ 0.000411
-2.17%
$ -- $ 35
Jan 26 $ 0.000426
+0.00%
$ -- $ 2
Jan 12 $ 0.000434
+0.00%
$ -- $ 0
Jan 5 $ 0.000431
+0.00%
$ -- $ 0
Dec 1 $ 0.00085
+0.00%
$ -- $ 4
Nov 3 $ 0.000539
+0.00%
$ -- $ 0
Oct 13 $ 0.000453
-1.64%
$ -- $ 117
Oct 6 $ 0.000451
-14.54%
$ -- $ 36
Sep 29 $ 0.000528
+0.00%
$ -- $ 17
Sep 1 $ 0.0007
+0.00%
$ -- $ 0
Jul 28 $ 0.00197
-0.05%
$ 2.33 million $ 3
Jul 14 $ 0.002
+0.00%
$ -- $ 16
Jul 7 $ 0.000455
+0.00%
$ 1.16 million $ 0
Jun 2 $ 0.000993
+0.00%
$ 1.18 million $ 0.001
May 26 $ 0.001
+0.00%
$ -- $ 0
May 19 $ 0.001
+0.00%
$ 1.19 million $ 0
Apr 14 $ 0.0025
+596.77%
$ -- $ 1
Mar 31 $ 0.000496
+0.00%
$ -- $ 2
Mar 24 $ 0.000503
+0.00%
$ -- $ 1
Mar 17 $ 0.000501
+0.00%
$ -- $ 2
Mar 10 $ 0.000359
-26.67%
$ -- $ 25
Mar 3 $ 0.000495
+0.00%
$ -- $ 4
Feb 24 $ 0.001
+99.74%
$ -- $ 5
Feb 17 $ 0.001
-0.56%
$ 1.19 million $ 7
Feb 10 $ 0.003
+204.24%
$ -- $ 70
Feb 3 $ 0.00464
+36.74%
$ 1.17 million $ 0.1
Jan 27 $ 0.00339
+519.74%
$ 4.02 million $ 10
Jan 20 $ 0.000545
-0.13%
$ -- $ 8
Jan 13 $ 0.000547
+0.57%
$ 646,943 $ 8
Jan 6 $ 0.000537
+0.15%
$ 647,858 $ 10
Dec 30 $ 0.000539
+0.07%
$ 636,042 $ 14
Dec 23 $ 0.000543
+1.78%
$ 638,768 $ 14
Dec 16 $ 0.000535
-1.43%
$ 637,309 $ 58
Dec 9 $ 0.00054
-0.71%
$ 643,183 $ 20
Dec 2 $ 0.000547
+1.68%
$ 648,819 $ 19
Nov 25 $ 0.000537
-87.41%
$ 637,318 $ 431
Nov 18 $ 0.00429
+0.00%
$ -- $ 0
Oct 28 $ 0.00428
-0.70%
$ -- $ 0.1
Oct 21 $ 0.00434
+525.63%
$ 5.14 million $ 0.1
Oct 14 $ 0.00437
+0.00%
$ -- $ 0
Oct 7 $ 0.0044
+0.00%
$ -- $ 10
Download