Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $114.99
-3.00%
$67.59 billion $3.71 billion
Sep 22, 2026 $118.55
-0.26%
$69.61 billion $3.65 billion
Sep 21, 2026 $118.86
+6.92%
$69.82 billion $5.21 billion
Sep 20, 2026 $111.17
+0.11%
$65.33 billion $2.38 billion
Sep 19, 2026 $111.05
-1.43%
$65.22 billion $2.29 billion
Sep 18, 2026 $112.66
+10.85%
$66.19 billion $4.77 billion
Sep 17, 2026 $101.63
+3.01%
$59.68 billion $2.28 billion
Sep 16, 2026 $98.66
+1.82%
$57.92 billion $2.33 billion
Sep 15, 2026 $96.9
-5.48%
$56.89 billion $2.72 billion
Sep 14, 2026 $102.52
+3.25%
$60.19 billion $2.31 billion
Sep 13, 2026 $99.29
-2.45%
$58.26 billion $1.37 billion
Sep 12, 2026 $101.78
-0.64%
$59.71 billion $1.18 billion
Sep 11, 2026 $102.44
+3.79%
$60.08 billion $3.25 billion
Sep 10, 2026 $98.7
-2.86%
$57.9 billion $2.19 billion
Sep 9, 2026 $101.6
-1.68%
$59.56 billion $2.44 billion
Sep 8, 2026 $103.34
-0.48%
$60.59 billion $2.31 billion
Sep 7, 2026 $103.84
-2.49%
$60.87 billion $2.44 billion
Sep 6, 2026 $106.49
+3.23%
$62.31 billion $3.02 billion
Sep 5, 2026 $103.16
+1.21%
$60.39 billion $1.81 billion
Sep 4, 2026 $101.93
-1.97%
$59.65 billion $2.48 billion
Sep 3, 2026 $103.98
+3.53%
$60.86 billion $3.2 billion
Sep 2, 2026 $100.44
+0.44%
$58.77 billion $2.25 billion
Sep 1, 2026 $100
-2.95%
$58.55 billion $2.49 billion
Aug 31, 2026 $103.04
+1.18%
$60.27 billion $2.26 billion
Aug 30, 2026 $101.83
-3.59%
$59.36 billion $2.34 billion
Aug 29, 2026 $105.62
+1.42%
$61.68 billion $1.85 billion
Aug 28, 2026 $104.14
-4.60%
$60.83 billion $4.95 billion
Aug 27, 2026 $109.17
+6.90%
$63.78 billion $5.15 billion
Aug 26, 2026 $102.12
+5.71%
$59.6 billion $2.62 billion
Aug 25, 2026 $96.6
-2.23%
$56.32 billion $4.76 billion
Aug 24, 2026 $98.81
+3.54%
$57.56 billion $4.2 billion
Aug 23, 2026 $95.43
+1.66%
$55.68 billion $3.31 billion
Aug 22, 2026 $93.87
+0.21%
$54.78 billion $5.81 billion
Aug 21, 2026 $93.68
+6.86%
$54.58 billion $5.07 billion
Aug 20, 2026 $87.66
+2.69%
$51.11 billion $3.18 billion
Aug 19, 2026 $85.37
+10.80%
$49.8 billion $3.44 billion
Aug 18, 2026 $77.05
+1.37%
$44.92 billion $1.12 billion
Aug 17, 2026 $76.01
+1.88%
$44.31 billion $999.35 million
Aug 16, 2026 $74.61
-0.98%
$43.48 billion $557.02 million
Aug 15, 2026 $75.35
-0.06%
$43.9 billion $517.71 million
Aug 14, 2026 $75.4
-1.12%
$43.93 billion $887.82 million
Aug 13, 2026 $76.25
+0.84%
$44.43 billion $920.86 million
Aug 12, 2026 $75.61
-0.87%
$44.04 billion $999.96 million
Aug 11, 2026 $76.27
+0.38%
$44.41 billion $1.13 billion
Aug 10, 2026 $75.99
-0.36%
$44.24 billion $1.22 billion
Aug 9, 2026 $76.26
+0.33%
$44.39 billion $899.34 million
Aug 8, 2026 $76.01
+3.18%
$44.25 billion $1.13 billion
Aug 7, 2026 $73.66
+1.37%
$42.87 billion $1.16 billion
Aug 6, 2026 $72.67
-1.83%
$42.25 billion $1.1 billion
Aug 5, 2026 $74.02
+0.36%
$43.04 billion $1.27 billion