Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $77.84
+3.83%
$45.33 billion $1.53 billion
Jul 13, 2026 $74.96
-2.53%
$43.65 billion $1.41 billion
Jul 12, 2026 $76.91
+0.11%
$44.73 billion $1.01 billion
Jul 11, 2026 $76.83
-1.64%
$44.7 billion $1.03 billion
Jul 10, 2026 $78.11
+0.04%
$45.45 billion $1.55 billion
Jul 9, 2026 $78.08
+0.32%
$45.42 billion $1.34 billion
Jul 8, 2026 $77.83
-3.47%
$45.29 billion $1.79 billion
Jul 7, 2026 $80.63
-1.60%
$46.9 billion $1.6 billion
Jul 6, 2026 $81.94
+0.48%
$47.64 billion $1.99 billion
Jul 5, 2026 $81.55
-0.23%
$47.37 billion $1.33 billion
Jul 4, 2026 $81.72
-0.77%
$47.5 billion $1.52 billion
Jul 3, 2026 $82.36
+2.07%
$47.85 billion $1.59 billion
Jul 2, 2026 $80.68
+4.19%
$46.89 billion $3.02 billion
Jul 1, 2026 $77.44
+5.14%
$44.99 billion $3.45 billion
Jun 30, 2026 $73.65
-1.92%
$42.78 billion $6.7 billion
Jun 29, 2026 $75.09
+5.21%
$43.61 billion $3.22 billion
Jun 28, 2026 $71.36
+1.24%
$41.45 billion $1.42 billion
Jun 27, 2026 $70.49
-1.96%
$40.93 billion $1.45 billion
Jun 26, 2026 $71.9
+6.24%
$41.75 billion $3.52 billion
Jun 25, 2026 $67.68
-0.59%
$39.28 billion $2.73 billion
Jun 24, 2026 $68.05
-2.35%
$39.5 billion $2.58 billion
Jun 23, 2026 $69.69
-3.17%
$40.45 billion $1.83 billion
Jun 22, 2026 $71.97
-0.67%
$41.77 billion $2.07 billion
Jun 21, 2026 $72.46
-1.06%
$42.05 billion $1.67 billion
Jun 20, 2026 $73.24
+5.09%
$42.5 billion $1.75 billion
Jun 19, 2026 $69.7
-0.02%
$40.44 billion $1.49 billion
Jun 18, 2026 $69.71
-3.21%
$40.44 billion $2.05 billion
Jun 17, 2026 $72.02
-2.03%
$41.77 billion $2.24 billion
Jun 16, 2026 $73.52
-0.64%
$42.64 billion $1.89 billion
Jun 15, 2026 $73.99
+3.85%
$42.91 billion $2.56 billion
Jun 14, 2026 $71.25
+3.43%
$41.36 billion $1.39 billion
Jun 13, 2026 $68.88
+3.10%
$39.93 billion $1.31 billion
Jun 12, 2026 $66.81
-0.12%
$38.74 billion $2.29 billion
Jun 11, 2026 $66.88
+5.80%
$38.77 billion $2.43 billion
Jun 10, 2026 $63.21
-2.71%
$36.63 billion $2.69 billion
Jun 9, 2026 $64.97
-2.74%
$37.65 billion $2.59 billion
Jun 8, 2026 $66.81
+0.57%
$38.71 billion $2.58 billion
Jun 7, 2026 $66.43
+6.78%
$38.48 billion $2.53 billion
Jun 6, 2026 $62.21
-2.12%
$36 billion $2.96 billion
Jun 5, 2026 $63.56
-7.68%
$36.77 billion $5.84 billion
Jun 4, 2026 $68.85
-3.88%
$39.83 billion $4.46 billion
Jun 3, 2026 $71.62
-3.46%
$41.43 billion $3.16 billion
Jun 2, 2026 $74.19
-8.68%
$42.91 billion $3.08 billion
Jun 1, 2026 $81.25
-1.41%
$46.99 billion $2.15 billion
May 31, 2026 $82.41
-0.33%
$47.68 billion $986.76 million
May 30, 2026 $82.68
+0.81%
$47.87 billion $1.02 billion
May 29, 2026 $82.01
-0.12%
$47.46 billion $1.81 billion
May 28, 2026 $82.11
-0.41%
$47.54 billion $2.08 billion
May 27, 2026 $82.45
-1.50%
$47.71 billion $1.73 billion
May 26, 2026 $83.7
-1.59%
$48.43 billion $1.97 billion