Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 77.35
-0.25%
$ 45 billion $ 1.07 billion
Jul 12, 4 PM $ 77.54
+0.13%
$ 45.12 billion $ 1.1 billion
Jul 12, 3 PM $ 77.44
-0.16%
$ 45.06 billion $ 1.19 billion
Jul 12, 2 PM $ 77.56
+0.53%
$ 45.13 billion $ 1.23 billion
Jul 12, 1 PM $ 77.15
+0.02%
$ 44.89 billion $ 1.22 billion
Jul 12, 12 PM $ 77.14
+0.12%
$ 44.88 billion $ 1.2 billion
Jul 12, 11 AM $ 77.04
+0.40%
$ 44.83 billion $ 1.19 billion
Jul 12, 10 AM $ 76.73
-0.03%
$ 44.65 billion $ 1.18 billion
Jul 12, 9 AM $ 76.75
+0.07%
$ 44.66 billion $ 1.17 billion
Jul 12, 8 AM $ 76.7
+0.24%
$ 44.63 billion $ 1.17 billion
Jul 12, 7 AM $ 76.52
+0.23%
$ 44.52 billion $ 1.16 billion
Jul 12, 6 AM $ 76.34
-0.16%
$ 44.42 billion $ 1.15 billion
Jul 12, 5 AM $ 76.46
-0.26%
$ 44.49 billion $ 1.16 billion
Jul 12, 4 AM $ 76.66
-0.48%
$ 44.6 billion $ 1.16 billion
Jul 12, 3 AM $ 77.03
+0.21%
$ 44.82 billion $ 1.14 billion
Jul 12, 2 AM $ 76.86
+0.07%
$ 44.72 billion $ 1.13 billion
Jul 12, 1 AM $ 76.8
+0.91%
$ 44.69 billion $ 1.12 billion
Jul 12, 12 AM $ 76.11
-0.93%
$ 44.29 billion $ 1.1 billion
Jul 11, 11 PM $ 76.83
-1.33%
$ 44.7 billion $ 1.03 billion
Jul 11, 10 PM $ 77.86
-0.45%
$ 45.3 billion $ 972.76 million
Jul 11, 9 PM $ 78.22
+0.05%
$ 45.51 billion $ 980.59 million
Jul 11, 8 PM $ 78.18
+0.05%
$ 45.49 billion $ 985.88 million
Jul 11, 7 PM $ 78.14
+0.09%
$ 45.47 billion $ 1 billion
Jul 11, 6 PM $ 78.07
+0.00%
$ 45.42 billion $ 1.02 billion
Jul 11, 5 PM $ 78.07
+0.17%
$ 45.42 billion $ 1.04 billion
Jul 11, 4 PM $ 77.93
-0.56%
$ 45.34 billion $ 1.05 billion
Jul 11, 3 PM $ 78.37
-0.20%
$ 45.6 billion $ 960.95 million
Jul 11, 2 PM $ 78.53
+0.45%
$ 45.69 billion $ 988.54 million
Jul 11, 1 PM $ 78.18
+0.13%
$ 45.49 billion $ 1.23 billion
Jul 11, 12 PM $ 78.08
-0.01%
$ 45.43 billion $ 1.26 billion
Jul 11, 11 AM $ 78.08
+0.04%
$ 45.43 billion $ 1.3 billion
Jul 11, 10 AM $ 78.05
+0.25%
$ 45.41 billion $ 1.32 billion
Jul 11, 9 AM $ 77.86
-0.37%
$ 45.3 billion $ 1.34 billion
Jul 11, 8 AM $ 78.15
+0.22%
$ 45.47 billion $ 1.37 billion
Jul 11, 7 AM $ 77.98
-0.10%
$ 45.37 billion $ 1.41 billion
Jul 11, 6 AM $ 78.06
+0.23%
$ 45.42 billion $ 1.41 billion
Jul 11, 5 AM $ 77.88
+0.21%
$ 45.31 billion $ 1.41 billion
Jul 11, 4 AM $ 77.71
-0.15%
$ 45.22 billion $ 1.45 billion
Jul 11, 3 AM $ 77.83
+0.05%
$ 45.28 billion $ 1.47 billion
Jul 11, 2 AM $ 77.79
+0.25%
$ 45.26 billion $ 1.49 billion
Jul 11, 1 AM $ 77.6
-0.32%
$ 45.15 billion $ 1.51 billion
Jul 11, 12 AM $ 77.85
-0.33%
$ 45.3 billion $ 1.55 billion
Jul 10, 11 PM $ 78.11
-0.07%
$ 45.45 billion $ 1.55 billion
Jul 10, 10 PM $ 78.17
+0.24%
$ 45.48 billion $ 1.55 billion
Jul 10, 9 PM $ 77.98
+0.25%
$ 45.37 billion $ 1.53 billion
Jul 10, 8 PM $ 77.78
-0.17%
$ 45.26 billion $ 1.52 billion
Jul 10, 7 PM $ 77.92
+0.55%
$ 45.34 billion $ 1.51 billion
Jul 10, 6 PM $ 77.49
-0.19%
$ 45.09 billion $ 1.49 billion
Jul 10, 5 PM $ 77.64
-0.58%
$ 45.17 billion $ 1.48 billion
Jul 10, 4 PM $ 78.1
-0.03%
$ 45.44 billion $ 1.52 billion