Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $103.38
-0.31%
$60.49 billion $3.02 billion
Aug 31, 10 AM $103.7
+0.60%
$60.68 billion $2.97 billion
Aug 31, 9 AM $103.08
-0.15%
$60.32 billion $2.93 billion
Aug 31, 8 AM $103.24
+0.25%
$60.41 billion $2.89 billion
Aug 31, 7 AM $102.98
+0.24%
$60.25 billion $2.82 billion
Aug 31, 6 AM $102.73
+0.06%
$60.11 billion $2.76 billion
Aug 31, 5 AM $102.67
+1.20%
$60.08 billion $2.7 billion
Aug 31, 4 AM $101.46
-0.49%
$59.36 billion $2.58 billion
Aug 31, 3 AM $101.96
+0.53%
$59.66 billion $2.54 billion
Aug 31, 2 AM $101.42
-0.07%
$59.34 billion $2.51 billion
Aug 31, 1 AM $101.49
-0.66%
$59.39 billion $2.47 billion
Aug 31, 12 AM $102.17
+0.33%
$59.78 billion $2.42 billion
Aug 30, 11 PM $101.83
-1.91%
$59.59 billion $2.34 billion
Aug 30, 10 PM $103.82
-0.59%
$60.75 billion $2.12 billion
Aug 30, 9 PM $104.44
-0.37%
$61.11 billion $2.07 billion
Aug 30, 8 PM $104.83
-0.89%
$61.34 billion $1.99 billion
Aug 30, 7 PM $105.77
-0.85%
$61.89 billion $1.9 billion
Aug 30, 6 PM $106.68
+0.35%
$62.42 billion $1.9 billion
Aug 30, 5 PM $106.31
-0.53%
$62.2 billion $1.89 billion
Aug 30, 4 PM $106.88
+0.59%
$62.54 billion $1.82 billion
Aug 30, 3 PM $106.25
-0.49%
$62.17 billion $1.78 billion
Aug 30, 2 PM $106.77
-0.41%
$62.48 billion $1.8 billion
Aug 30, 1 PM $107.22
+1.20%
$62.73 billion $1.84 billion
Aug 30, 12 PM $105.95
+0.83%
$61.99 billion $1.71 billion
Aug 30, 11 AM $105.08
-0.05%
$61.49 billion $1.65 billion
Aug 30, 10 AM $105.13
+0.49%
$61.51 billion $1.63 billion
Aug 30, 9 AM $104.62
-0.12%
$61.21 billion $1.63 billion
Aug 30, 8 AM $104.75
-0.12%
$61.29 billion $1.64 billion
Aug 30, 7 AM $104.87
-0.40%
$61.36 billion $1.65 billion
Aug 30, 6 AM $105.3
+0.24%
$61.61 billion $1.66 billion
Aug 30, 5 AM $105.05
+0.01%
$61.46 billion $1.68 billion
Aug 30, 4 AM $105.04
-0.02%
$61.45 billion $1.71 billion
Aug 30, 3 AM $105.06
-0.20%
$61.46 billion $1.73 billion
Aug 30, 2 AM $105.26
+0.06%
$61.58 billion $1.75 billion
Aug 30, 1 AM $105.21
-0.08%
$61.55 billion $1.78 billion
Aug 30, 12 AM $105.29
-0.32%
$61.5 billion $1.85 billion
Aug 29, 11 PM $105.62
+0.12%
$61.7 billion $1.85 billion
Aug 29, 10 PM $105.5
+0.42%
$61.63 billion $1.92 billion
Aug 29, 9 PM $105.06
-0.17%
$61.37 billion $2.02 billion
Aug 29, 8 PM $105.23
-0.09%
$61.47 billion $2.08 billion
Aug 29, 7 PM $105.33
+0.19%
$61.53 billion $2.16 billion
Aug 29, 6 PM $105.13
+0.32%
$61.41 billion $2.23 billion
Aug 29, 5 PM $104.8
-0.08%
$61.22 billion $2.39 billion
Aug 29, 4 PM $104.89
-0.11%
$61.27 billion $2.55 billion
Aug 29, 3 PM $105
-0.35%
$61.34 billion $2.98 billion
Aug 29, 2 PM $105.37
+1.46%
$61.55 billion $3.34 billion
Aug 29, 1 PM $103.85
+0.22%
$60.66 billion $3.76 billion
Aug 29, 12 PM $103.62
+0.10%
$60.53 billion $3.88 billion
Aug 29, 11 AM $103.52
+0.02%
$60.47 billion $4.05 billion
Aug 29, 10 AM $103.5
+0.12%
$60.46 billion $4.19 billion