Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 82.65
-0.01%
$ 47.48 billion $ 12.16 billion
3:08 AM $ 82.66
-0.05%
$ 47.48 billion $ 12.17 billion
3:07 AM $ 82.7
-0.04%
$ 47.48 billion $ 12.17 billion
3:06 AM $ 82.73
-0.03%
$ 47.48 billion $ 12.17 billion
3:05 AM $ 82.76
+0.03%
$ 47.48 billion $ 12.16 billion
3:04 AM $ 82.73
+0.03%
$ 47.53 billion $ 12.16 billion
3:03 AM $ 82.7
-0.02%
$ 47.53 billion $ 11.4 billion
3:02 AM $ 82.71
+0.01%
$ 47.53 billion $ 11.39 billion
3:01 AM $ 82.71
+0.02%
$ 47.53 billion $ 11.39 billion
3:00 AM $ 82.7
+0.02%
$ 47.53 billion $ 11.39 billion
2:59 AM $ 82.68
+0.00%
$ 47.5 billion $ 11.39 billion
2:58 AM $ 82.68
+0.00%
$ 47.5 billion $ 11.39 billion
2:57 AM $ 82.68
+0.01%
$ 47.5 billion $ 11.39 billion
2:56 AM $ 82.67
+0.01%
$ 47.5 billion $ 11.39 billion
2:55 AM $ 82.66
-0.01%
$ 47.5 billion $ 11.39 billion
2:54 AM $ 82.68
+0.00%
$ 47.5 billion $ 11.39 billion
2:53 AM $ 82.68
+0.04%
$ 47.5 billion $ 11.38 billion
2:52 AM $ 82.64
-0.03%
$ 47.5 billion $ 11.38 billion
2:51 AM $ 82.67
-0.02%
$ 47.5 billion $ 11.38 billion
2:50 AM $ 82.68
+0.01%
$ 47.5 billion $ 11.38 billion
2:49 AM $ 82.66
+0.03%
$ 47.49 billion $ 11.38 billion
2:48 AM $ 82.64
+0.01%
$ 47.49 billion $ 11.38 billion
2:47 AM $ 82.64
-0.07%
$ 47.49 billion $ 11.38 billion
2:46 AM $ 82.7
+0.03%
$ 47.49 billion $ 11.38 billion
2:45 AM $ 82.68
+0.04%
$ 47.49 billion $ 11.38 billion
2:44 AM $ 82.65
+0.01%
$ 47.48 billion $ 11.38 billion
2:43 AM $ 82.64
-0.04%
$ 47.48 billion $ 11.39 billion
2:42 AM $ 82.67
+0.00%
$ 47.48 billion $ 11.39 billion
2:41 AM $ 82.67
+0.02%
$ 47.48 billion $ 11.39 billion
2:40 AM $ 82.65
-0.08%
$ 47.48 billion $ 11.39 billion
2:39 AM $ 82.72
-0.08%
$ 47.53 billion $ 11.39 billion
2:38 AM $ 82.79
+0.00%
$ 47.53 billion $ 11.4 billion
2:37 AM $ 82.79
+0.00%
$ 47.53 billion $ 11.4 billion
2:36 AM $ 82.79
-0.03%
$ 47.53 billion $ 11.4 billion
2:35 AM $ 82.81
+0.02%
$ 47.53 billion $ 11.4 billion
2:34 AM $ 82.79
-0.01%
$ 47.57 billion $ 11.4 billion
2:33 AM $ 82.8
+0.05%
$ 47.57 billion $ 11.38 billion
2:32 AM $ 82.76
-0.01%
$ 47.57 billion $ 11.38 billion
2:31 AM $ 82.77
+0.09%
$ 47.57 billion $ 11.38 billion
2:30 AM $ 82.69
+0.03%
$ 47.57 billion $ 11.38 billion
2:29 AM $ 82.67
-0.02%
$ 47.5 billion $ 11.38 billion
2:28 AM $ 82.69
+0.02%
$ 47.5 billion $ 11.38 billion
2:27 AM $ 82.67
-0.02%
$ 47.5 billion $ 11.37 billion
2:26 AM $ 82.68
+0.07%
$ 47.5 billion $ 11.37 billion
2:25 AM $ 82.62
-0.09%
$ 47.5 billion $ 11.37 billion
2:24 AM $ 82.7
-0.03%
$ 47.51 billion $ 11.37 billion
2:23 AM $ 82.72
-0.06%
$ 47.51 billion $ 11.38 billion
2:22 AM $ 82.78
+0.00%
$ 47.51 billion $ 11.38 billion
2:21 AM $ 82.77
+0.05%
$ 47.51 billion $ 11.38 billion
2:20 AM $ 82.73
-0.05%
$ 47.51 billion $ 11.37 billion