Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 99.76
-41.39%
$ 31.43 billion $ 60.49 billion
Dec 2021 $ 170.22
-18.51%
$ 52.68 billion $ 62.72 billion
Nov 2021 $ 208.88
+3.10%
$ 63.54 billion $ 67.64 billion
Oct 2021 $ 202.61
+43.70%
$ 61.06 billion $ 82.62 billion
Sep 2021 $ 141
+29.84%
$ 41.95 billion $ 143.22 billion
Aug 2021 $ 108.6
+194.82%
$ 31.61 billion $ 47.54 billion
Jul 2021 $ 32.31
-8.98%
$ -- $ 12.07 billion
Jun 2021 $ 35.54
+8.66%
$ -- $ 26.02 billion
May 2021 $ 28.54
-34.08%
$ 7.78 billion $ 28.69 billion
Apr 2021 $ 43.3
+122.15%
$ 11.7 billion $ 7.87 billion
Mar 2021 $ 19.19
+46.83%
$ 5.15 billion $ 1.87 billion
Feb 2021 $ 13.06
+206.16%
$ 3.45 billion $ 2.62 billion
Jan 2021 $ 4.24
+180.03%
$ 1.11 billion $ 874.89 million
Dec 2020 $ 1.52
-22.38%
$ 70.62 million $ 149 million
Nov 2020 $ 1.93
+24.84%
$ 89.39 million $ 228.56 million
Oct 2020 $ 1.55
-46.56%
$ 70.86 million $ 150.08 million
Sep 2020 $ 2.9
-39.33%
$ -- $ 398.05 million
Aug 2020 $ 4.77
+210.46%
$ 153.92 million $ 324.25 million
Jul 2020 $ 1.54
+78.98%
$ -- $ 102.8 million
Jun 2020 $ 0.86
+49.02%
$ -- $ 34.34 million
May 2020 $ 0.577
-16.63%
$ 9.43 million $ 26.57 million
Apr 2020 $ 0.691
-34.49%
$ -- $ 208.76 million
Download