Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $33.68
-26.48%
$11.55 billion $48.31 billion
May 2022 $45.81
-46.10%
$15.55 billion $67.65 billion
Apr 2022 $85
-30.68%
$28.39 billion $52.66 billion
Mar 2022 $122.62
+23.06%
$39.88 billion $48.83 billion
Feb 2022 $99.63
-0.13%
$31.89 billion $49.11 billion
Jan 2022 $99.76
-41.39%
$31.43 billion $60.49 billion
Dec 2021 $170.22
-18.51%
$52.68 billion $62.72 billion
Nov 2021 $208.88
+3.10%
$63.54 billion $67.64 billion
Oct 2021 $202.61
+43.70%
$61.06 billion $82.62 billion
Sep 2021 $141
+29.84%
$41.95 billion $143.22 billion
Aug 2021 $108.6
+194.82%
$31.61 billion $47.54 billion
Jul 2021 $32.31
-8.98%
$-- $12.07 billion
Jun 2021 $35.54
+8.66%
$-- $26.02 billion
May 2021 $28.54
-34.08%
$7.78 billion $28.69 billion
Apr 2021 $43.3
+122.15%
$11.7 billion $7.87 billion
Mar 2021 $19.19
+46.83%
$5.15 billion $1.87 billion
Feb 2021 $13.06
+206.16%
$3.45 billion $2.62 billion
Jan 2021 $4.24
+180.03%
$1.11 billion $874.89 million
Dec 2020 $1.52
-22.38%
$70.62 million $149 million
Nov 2020 $1.93
+24.84%
$89.39 million $228.56 million
Oct 2020 $1.55
-46.56%
$70.86 million $150.08 million
Sep 2020 $2.9
-39.33%
$-- $398.05 million
Aug 2020 $4.77
+210.46%
$153.92 million $324.25 million
Jul 2020 $1.54
+78.98%
$-- $102.8 million
Jun 2020 $0.86
+49.02%
$-- $34.34 million
May 2020 $0.577
-16.63%
$9.43 million $26.57 million
Apr 2020 $0.691
-34.49%
$-- $208.76 million
Download