Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $86.83
+0.03%
$50.2 billion $1.63 billion
May 16, 5 PM $86.8
+0.20%
$50.18 billion $1.66 billion
May 16, 4 PM $86.62
+0.14%
$50.08 billion $1.69 billion
May 16, 3 PM $86.5
+0.13%
$50.01 billion $1.73 billion
May 16, 2 PM $86.39
+0.15%
$49.94 billion $1.79 billion
May 16, 1 PM $86.25
-0.01%
$49.86 billion $1.92 billion
May 16, 12 PM $86.26
+0.17%
$49.87 billion $2.09 billion
May 16, 11 AM $86.12
+0.16%
$49.79 billion $2.11 billion
May 16, 10 AM $85.98
-0.11%
$49.71 billion $2.08 billion
May 16, 9 AM $86.07
-1.64%
$49.76 billion $2.02 billion
May 16, 8 AM $87.51
+0.05%
$50.59 billion $1.92 billion
May 16, 7 AM $87.46
-0.65%
$50.56 billion $1.97 billion
May 16, 6 AM $88.03
-0.62%
$50.89 billion $1.91 billion
May 16, 5 AM $88.58
-0.29%
$51.21 billion $1.92 billion
May 16, 4 AM $88.83
-0.26%
$51.36 billion $1.98 billion
May 16, 3 AM $89.06
-0.11%
$51.49 billion $1.95 billion
May 16, 2 AM $89.16
-0.13%
$51.55 billion $1.98 billion
May 16, 1 AM $89.28
+0.08%
$51.62 billion $2.09 billion
May 16, 12 AM $89.21
-0.04%
$51.57 billion $2.12 billion
May 15, 11 PM $89.24
-0.09%
$51.59 billion $2.16 billion
May 15, 10 PM $89.33
+0.28%
$51.64 billion $2.19 billion
May 15, 9 PM $89.07
-0.22%
$51.49 billion $2.19 billion
May 15, 8 PM $89.26
-0.19%
$51.6 billion $2.19 billion
May 15, 7 PM $89.43
-0.44%
$51.7 billion $2.21 billion
May 15, 6 PM $89.83
+0.03%
$51.93 billion $2.24 billion
May 15, 5 PM $89.8
+0.35%
$51.91 billion $2.29 billion
May 15, 4 PM $89.48
+0.49%
$51.73 billion $2.4 billion
May 15, 3 PM $89.04
-0.04%
$51.48 billion $2.47 billion
May 15, 2 PM $89.08
+0.16%
$51.5 billion $2.55 billion
May 15, 1 PM $88.95
-1.89%
$51.42 billion $2.52 billion
May 15, 12 PM $90.66
-0.67%
$52.41 billion $2.42 billion
May 15, 11 AM $91.27
-0.22%
$52.76 billion $2.41 billion
May 15, 10 AM $91.47
+0.35%
$52.87 billion $2.41 billion
May 15, 9 AM $91.15
-0.11%
$52.68 billion $2.4 billion
May 15, 8 AM $91.24
-0.41%
$52.74 billion $2.36 billion
May 15, 7 AM $91.62
+0.67%
$52.96 billion $2.33 billion
May 15, 6 AM $91.01
+0.43%
$52.6 billion $2.34 billion
May 15, 5 AM $90.61
-0.79%
$52.37 billion $2.31 billion
May 15, 4 AM $91.34
-0.80%
$52.79 billion $2.25 billion
May 15, 3 AM $92.08
-0.33%
$53.22 billion $2.28 billion
May 15, 2 AM $92.38
+0.65%
$53.39 billion $2.35 billion
May 15, 1 AM $91.79
-0.68%
$53.05 billion $2.25 billion
May 15, 12 AM $92.41
+0.27%
$53.41 billion $2.24 billion
May 14, 11 PM $92.16
-0.55%
$53.27 billion $2.23 billion
May 14, 10 PM $92.66
-0.06%
$53.56 billion $2.23 billion
May 14, 9 PM $92.71
+0.00%
$53.59 billion $2.24 billion
May 14, 8 PM $92.71
-0.20%
$53.58 billion $2.26 billion
May 14, 7 PM $92.89
-0.55%
$53.69 billion $2.26 billion
May 14, 6 PM $93.4
+0.40%
$53.99 billion $2.25 billion
May 14, 5 PM $93.03
-0.06%
$53.77 billion $2.23 billion