Solana Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 167.43
+0.27%
$ 92.69 billion $ 5.8 billion
Nov 10, 6 AM $ 166.98
-0.35%
$ 92.44 billion $ 5.87 billion
Nov 10, 5 AM $ 167.57
-0.38%
$ 92.76 billion $ 5.85 billion
Nov 10, 4 AM $ 168.21
+0.01%
$ 93.12 billion $ 5.8 billion
Nov 10, 3 AM $ 168.19
+0.35%
$ 93.11 billion $ 5.75 billion
Nov 10, 2 AM $ 167.61
+0.31%
$ 92.79 billion $ 5.64 billion
Nov 10, 1 AM $ 167.09
-0.33%
$ 92.5 billion $ 5.59 billion
Nov 10, 12 AM $ 167.62
+1.84%
$ 92.79 billion $ 5.36 billion
Nov 9, 11 PM $ 164.6
-0.53%
$ 91.09 billion $ 5.03 billion
Nov 9, 10 PM $ 165.47
+0.21%
$ 91.57 billion $ 4.89 billion
Nov 9, 9 PM $ 165.12
-0.15%
$ 91.41 billion $ 4.82 billion
Nov 9, 8 PM $ 165.39
-0.43%
$ 91.56 billion $ 4.76 billion
Nov 9, 7 PM $ 166.08
+1.27%
$ 91.94 billion $ 4.63 billion
Nov 9, 6 PM $ 164
+1.36%
$ 90.79 billion $ 4.37 billion
Nov 9, 5 PM $ 161.79
-0.77%
$ 89.57 billion $ 4.33 billion
Nov 9, 4 PM $ 163.04
+0.31%
$ 90.26 billion $ 4.29 billion
Nov 9, 3 PM $ 162.55
+1.57%
$ 89.99 billion $ 4.31 billion
Nov 9, 2 PM $ 160.03
+0.06%
$ 88.59 billion $ 4.01 billion
Nov 9, 1 PM $ 159.93
+0.43%
$ 88.54 billion $ 3.63 billion
Nov 9, 12 PM $ 159.25
+0.07%
$ 88.16 billion $ 3.59 billion
Nov 9, 11 AM $ 159.14
+0.42%
$ 88.1 billion $ 3.58 billion
Nov 9, 10 AM $ 158.45
-0.02%
$ 87.72 billion $ 3.67 billion
Nov 9, 9 AM $ 158.47
-0.65%
$ 87.73 billion $ 3.68 billion
Nov 9, 8 AM $ 159.5
+0.06%
$ 88.3 billion $ 3.69 billion
Nov 9, 7 AM $ 159.4
+0.64%
$ 88.24 billion $ 3.74 billion
Nov 9, 6 AM $ 158.38
+0.04%
$ 87.68 billion $ 3.69 billion
Nov 9, 5 AM $ 158.32
+0.67%
$ 87.65 billion $ 3.73 billion
Nov 9, 4 AM $ 157.27
+0.72%
$ 87.06 billion $ 3.72 billion
Nov 9, 3 AM $ 156.14
+0.10%
$ 86.44 billion $ 3.7 billion
Nov 9, 2 AM $ 155.98
-1.34%
$ 86.33 billion $ 3.79 billion
Nov 9, 1 AM $ 158.1
+0.84%
$ 87.5 billion $ 3.87 billion
Nov 9, 12 AM $ 156.77
-0.79%
$ 86.73 billion $ 3.97 billion
Nov 8, 11 PM $ 158.03
+0.00%
$ 87.46 billion $ 4.1 billion
Nov 8, 10 PM $ 158.03
+0.02%
$ 87.47 billion $ 4.22 billion
Nov 8, 9 PM $ 157.99
+0.22%
$ 87.45 billion $ 4.32 billion
Nov 8, 8 PM $ 157.64
+0.15%
$ 87.25 billion $ 4.45 billion
Nov 8, 7 PM $ 157.41
-0.42%
$ 87.12 billion $ 4.69 billion
Nov 8, 6 PM $ 158.07
+0.28%
$ 87.49 billion $ 4.86 billion
Nov 8, 5 PM $ 157.62
+0.57%
$ 87.24 billion $ 5.09 billion
Nov 8, 4 PM $ 156.74
+0.10%
$ 86.75 billion $ 5.58 billion
Nov 8, 3 PM $ 156.58
-0.76%
$ 86.66 billion $ 5.77 billion
Nov 8, 2 PM $ 157.77
-0.35%
$ 87.32 billion $ 5.99 billion
Nov 8, 1 PM $ 158.33
-0.67%
$ 87.63 billion $ 6.28 billion
Nov 8, 12 PM $ 159.39
-0.03%
$ 88.22 billion $ 6.5 billion
Nov 8, 11 AM $ 159.44
-0.95%
$ 88.25 billion $ 6.68 billion
Nov 8, 10 AM $ 160.96
-0.16%
$ 89.09 billion $ 6.85 billion
Nov 8, 9 AM $ 161.22
-0.33%
$ 89.23 billion $ 6.95 billion
Nov 8, 8 AM $ 161.77
+0.42%
$ 89.54 billion $ 7.02 billion
Nov 8, 7 AM $ 161.1
-0.05%
$ 89.16 billion $ 6.99 billion
Nov 8, 6 AM $ 161.17
-0.09%
$ 89.2 billion $ 6.96 billion