Solana Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 79.01
+0.79%
$ 44.65 billion $ 7.2 billion
Feb 5, 8 PM $ 78.39
-3.99%
$ 44.41 billion $ 6.96 billion
Feb 5, 7 PM $ 81.66
-1.29%
$ 46.27 billion $ 6.43 billion
Feb 5, 6 PM $ 82.71
+0.03%
$ 46.73 billion $ 6.53 billion
Feb 5, 5 PM $ 82.69
-3.18%
$ 46.85 billion $ 6.52 billion
Feb 5, 4 PM $ 85.38
+0.88%
$ 48.37 billion $ 6.44 billion
Feb 5, 3 PM $ 84.63
-4.60%
$ 47.95 billion $ 6.28 billion
Feb 5, 2 PM $ 88.7
+0.20%
$ 50.25 billion $ 6 billion
Feb 5, 1 PM $ 88.5
-0.65%
$ 50.14 billion $ 5.99 billion
Feb 5, 12 PM $ 89.08
-0.67%
$ 50.47 billion $ 5.98 billion
Feb 5, 11 AM $ 89.65
-0.66%
$ 50.78 billion $ 5.81 billion
Feb 5, 10 AM $ 90.25
-2.42%
$ 51.13 billion $ 5.84 billion
Feb 5, 9 AM $ 92.48
+0.67%
$ 52.38 billion $ 5.79 billion
Feb 5, 8 AM $ 91.87
+1.29%
$ 52.08 billion $ 5.75 billion
Feb 5, 7 AM $ 90.74
+0.66%
$ 51.41 billion $ 5.7 billion
Feb 5, 6 AM $ 90.14
-1.06%
$ 51.07 billion $ 5.64 billion
Feb 5, 5 AM $ 91.1
+0.15%
$ 51.61 billion $ 5.57 billion
Feb 5, 4 AM $ 90.95
-0.15%
$ 51.53 billion $ 5.42 billion
Feb 5, 3 AM $ 91.09
-0.01%
$ 51.57 billion $ 5.26 billion
Feb 5, 2 AM $ 91.11
-0.89%
$ 51.62 billion $ 5.2 billion
Feb 5, 1 AM $ 91.94
+0.23%
$ 52.09 billion $ 5.1 billion
Feb 5, 12 AM $ 91.72
-0.41%
$ 51.96 billion $ 5.04 billion
Feb 4, 11 PM $ 92.1
+1.08%
$ 52.15 billion $ 5.05 billion
Feb 4, 10 PM $ 91.12
+0.23%
$ 51.62 billion $ 5.03 billion
Feb 4, 9 PM $ 90.9
-2.55%
$ 51.49 billion $ 4.88 billion
Feb 4, 8 PM $ 93.28
-1.17%
$ 52.8 billion $ 4.84 billion
Feb 4, 7 PM $ 94.37
+2.21%
$ 53.47 billion $ 5.04 billion
Feb 4, 6 PM $ 92.33
+1.02%
$ 52.31 billion $ 5.07 billion
Feb 4, 5 PM $ 91.4
-0.65%
$ 51.8 billion $ 5.09 billion
Feb 4, 4 PM $ 92
-0.92%
$ 52.14 billion $ 4.97 billion
Feb 4, 3 PM $ 92.86
-0.57%
$ 52.61 billion $ 4.9 billion
Feb 4, 2 PM $ 93.37
-1.40%
$ 52.9 billion $ 4.81 billion
Feb 4, 1 PM $ 94.7
-1.81%
$ 53.65 billion $ 4.65 billion
Feb 4, 12 PM $ 96.45
+0.31%
$ 54.65 billion $ 4.59 billion
Feb 4, 11 AM $ 96.16
-0.91%
$ 54.48 billion $ 4.59 billion
Feb 4, 10 AM $ 97.05
-0.12%
$ 54.98 billion $ 4.31 billion
Feb 4, 9 AM $ 97.16
-0.48%
$ 55.06 billion $ 4.3 billion
Feb 4, 8 AM $ 97.63
-0.28%
$ 55.27 billion $ 4.3 billion
Feb 4, 7 AM $ 97.91
-0.40%
$ 55.47 billion $ 4.26 billion
Feb 4, 6 AM $ 98.3
+1.38%
$ 55.69 billion $ 4.21 billion
Feb 4, 5 AM $ 96.96
-1.18%
$ 54.93 billion $ 4.13 billion
Feb 4, 4 AM $ 98.12
-0.99%
$ 55.6 billion $ 4.05 billion
Feb 4, 3 AM $ 99.1
+1.22%
$ 56.15 billion $ 4.05 billion
Feb 4, 2 AM $ 97.91
-1.21%
$ 55.47 billion $ 4.03 billion
Feb 4, 1 AM $ 99.11
+1.18%
$ 56.16 billion $ 4.03 billion
Feb 4, 12 AM $ 97.96
+0.25%
$ 55.5 billion $ 3.94 billion
Feb 3, 11 PM $ 97.71
-0.82%
$ 55.36 billion $ 3.89 billion
Feb 3, 10 PM $ 98.52
-1.64%
$ 55.82 billion $ 3.75 billion
Feb 3, 9 PM $ 100.16
-0.74%
$ 56.72 billion $ 3.68 billion
Feb 3, 8 PM $ 100.91
+1.78%
$ 57.16 billion $ 3.58 billion