Solana Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $86.08
-0.10%
$49.27 billion $2.64 billion
Mar 27, 4 AM $86.17
-0.29%
$49.32 billion $2.77 billion
Mar 27, 3 AM $86.43
-0.32%
$49.47 billion $2.74 billion
Mar 27, 2 AM $86.71
-0.16%
$49.63 billion $2.75 billion
Mar 27, 1 AM $86.84
+0.36%
$49.71 billion $2.8 billion
Mar 27, 12 AM $86.53
+0.02%
$49.52 billion $2.8 billion
Mar 26, 11 PM $86.51
-0.31%
$49.51 billion $2.78 billion
Mar 26, 10 PM $86.78
-0.08%
$49.66 billion $2.72 billion
Mar 26, 9 PM $86.85
+0.60%
$49.7 billion $2.74 billion
Mar 26, 8 PM $86.33
+0.89%
$49.41 billion $2.68 billion
Mar 26, 7 PM $85.58
-0.54%
$48.97 billion $2.53 billion
Mar 26, 6 PM $86.04
-0.75%
$49.23 billion $2.49 billion
Mar 26, 5 PM $86.68
-0.59%
$49.6 billion $2.38 billion
Mar 26, 4 PM $87.2
-0.39%
$49.9 billion $2.34 billion
Mar 26, 3 PM $87.54
+0.00%
$50.1 billion $2.38 billion
Mar 26, 2 PM $87.54
-0.41%
$50.09 billion $2.38 billion
Mar 26, 1 PM $87.9
+0.37%
$50.3 billion $2.39 billion
Mar 26, 12 PM $87.58
-0.02%
$50.12 billion $2.35 billion
Mar 26, 11 AM $87.6
-0.37%
$50.13 billion $2.36 billion
Mar 26, 10 AM $87.93
-0.25%
$50.32 billion $2.39 billion
Mar 26, 9 AM $88.15
-0.83%
$50.44 billion $2.37 billion
Mar 26, 8 AM $88.88
-0.27%
$50.86 billion $2.31 billion
Mar 26, 7 AM $89.12
+0.07%
$51 billion $2.37 billion
Mar 26, 6 AM $89.05
-0.21%
$50.96 billion $2.36 billion
Mar 26, 5 AM $89.24
-1.74%
$51.07 billion $2.3 billion
Mar 26, 4 AM $90.82
-0.29%
$51.97 billion $2.26 billion
Mar 26, 3 AM $91.09
+0.16%
$52.13 billion $2.3 billion
Mar 26, 2 AM $90.95
-0.98%
$52.04 billion $2.33 billion
Mar 26, 1 AM $91.85
+0.20%
$52.56 billion $2.31 billion
Mar 26, 12 AM $91.67
-0.05%
$52.46 billion $2.33 billion
Mar 25, 11 PM $91.71
-0.03%
$52.48 billion $2.35 billion
Mar 25, 10 PM $91.74
+0.54%
$52.5 billion $2.42 billion
Mar 25, 9 PM $91.25
-0.27%
$52.22 billion $2.39 billion
Mar 25, 8 PM $91.5
-0.19%
$52.36 billion $2.41 billion
Mar 25, 7 PM $91.67
+0.02%
$52.46 billion $2.49 billion
Mar 25, 6 PM $91.66
-0.02%
$52.45 billion $2.52 billion
Mar 25, 5 PM $91.68
-0.60%
$52.46 billion $2.55 billion
Mar 25, 4 PM $92.24
+0.45%
$52.78 billion $2.6 billion
Mar 25, 3 PM $91.83
-0.19%
$52.55 billion $2.56 billion
Mar 25, 2 PM $92.01
-0.83%
$52.65 billion $2.61 billion
Mar 25, 1 PM $92.78
-0.32%
$53.09 billion $2.72 billion
Mar 25, 12 PM $93.07
+0.13%
$53.26 billion $2.93 billion
Mar 25, 11 AM $92.95
+0.34%
$53.19 billion $2.88 billion
Mar 25, 10 AM $92.64
+0.12%
$53.01 billion $2.85 billion
Mar 25, 9 AM $92.53
+0.16%
$52.95 billion $2.87 billion
Mar 25, 8 AM $92.37
+0.60%
$52.86 billion $2.9 billion
Mar 25, 7 AM $91.82
-0.65%
$52.54 billion $2.87 billion
Mar 25, 6 AM $92.42
+0.00%
$52.89 billion $2.88 billion
Mar 25, 5 AM $92.42
+0.48%
$52.89 billion $2.78 billion
Mar 25, 4 AM $91.97
+0.28%
$52.63 billion $2.69 billion