Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $93.03
-0.06%
$53.77 billion $2.23 billion
May 14, 4 PM $93.09
-0.07%
$53.81 billion $2.19 billion
May 14, 3 PM $93.15
+0.96%
$53.84 billion $2.18 billion
May 14, 2 PM $92.26
+1.50%
$53.32 billion $2.21 billion
May 14, 1 PM $90.9
-0.36%
$52.54 billion $2.26 billion
May 14, 12 PM $91.22
+0.60%
$52.73 billion $2.37 billion
May 14, 11 AM $90.68
-0.42%
$52.41 billion $2.59 billion
May 14, 10 AM $91.06
+0.23%
$52.64 billion $2.65 billion
May 14, 9 AM $90.85
-0.24%
$52.51 billion $2.68 billion
May 14, 8 AM $91.07
+0.16%
$52.64 billion $2.71 billion
May 14, 7 AM $90.92
-0.53%
$52.55 billion $2.69 billion
May 14, 6 AM $91.39
+0.11%
$52.83 billion $2.6 billion
May 14, 5 AM $91.29
+0.89%
$52.77 billion $2.61 billion
May 14, 4 AM $90.49
+0.61%
$52.3 billion $2.61 billion
May 14, 3 AM $89.94
-0.71%
$51.98 billion $2.61 billion
May 14, 2 AM $90.58
-0.65%
$52.36 billion $2.53 billion
May 14, 1 AM $91.18
-0.06%
$52.7 billion $2.54 billion
May 14, 12 AM $91.24
+0.09%
$52.73 billion $2.56 billion
May 13, 11 PM $91.15
-0.04%
$52.68 billion $2.55 billion
May 13, 10 PM $91.18
+0.31%
$52.7 billion $2.54 billion
May 13, 9 PM $90.9
-0.35%
$52.54 billion $2.51 billion
May 13, 8 PM $91.21
+0.29%
$52.72 billion $2.48 billion
May 13, 7 PM $90.95
-0.01%
$52.57 billion $2.46 billion
May 13, 6 PM $90.96
+0.09%
$52.57 billion $2.46 billion
May 13, 5 PM $90.88
-0.03%
$52.53 billion $2.44 billion
May 13, 4 PM $90.91
+0.44%
$52.55 billion $2.39 billion
May 13, 3 PM $90.52
-1.39%
$52.32 billion $2.34 billion
May 13, 2 PM $91.79
-0.56%
$53.05 billion $2.34 billion
May 13, 1 PM $92.3
-0.89%
$53.35 billion $2.25 billion
May 13, 12 PM $93.14
-1.28%
$53.83 billion $2.16 billion
May 13, 11 AM $94.35
-0.49%
$54.52 billion $2.02 billion
May 13, 10 AM $94.81
-0.96%
$54.79 billion $2 billion
May 13, 9 AM $95.73
+0.16%
$55.32 billion $2.05 billion
May 13, 8 AM $95.58
+0.48%
$55.23 billion $2.1 billion
May 13, 7 AM $95.11
-0.03%
$54.96 billion $2.17 billion
May 13, 6 AM $95.14
-0.13%
$54.98 billion $2.19 billion
May 13, 5 AM $95.27
-0.27%
$55.05 billion $2.18 billion
May 13, 4 AM $95.53
-0.02%
$55.2 billion $2.15 billion
May 13, 3 AM $95.55
+0.34%
$55.21 billion $2.11 billion
May 13, 2 AM $95.22
+0.04%
$55.03 billion $2.12 billion
May 13, 1 AM $95.18
+0.72%
$55 billion $2.18 billion
May 13, 12 AM $94.5
+0.22%
$54.61 billion $2.25 billion
May 12, 11 PM $94.3
-0.42%
$54.49 billion $2.26 billion
May 12, 10 PM $94.7
+0.03%
$54.72 billion $2.29 billion
May 12, 9 PM $94.67
-0.08%
$54.71 billion $2.3 billion
May 12, 8 PM $94.74
-0.18%
$54.75 billion $2.33 billion
May 12, 7 PM $94.91
+0.34%
$54.85 billion $2.38 billion
May 12, 6 PM $94.59
+0.07%
$54.66 billion $2.42 billion
May 12, 5 PM $94.52
+0.71%
$54.62 billion $2.48 billion
May 12, 4 PM $93.86
-0.08%
$54.24 billion $2.52 billion