Solana Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 161.17
-0.09%
$ 89.2 billion $ 6.96 billion
Nov 8, 5 AM $ 161.31
-0.89%
$ 89.28 billion $ 6.9 billion
Nov 8, 4 AM $ 162.76
+0.06%
$ 90.08 billion $ 6.93 billion
Nov 8, 3 AM $ 162.64
-0.56%
$ 90.02 billion $ 6.97 billion
Nov 8, 2 AM $ 163.56
+0.99%
$ 90.53 billion $ 6.94 billion
Nov 8, 1 AM $ 161.96
+0.53%
$ 89.53 billion $ 6.9 billion
Nov 8, 12 AM $ 161.12
-0.42%
$ 89.17 billion $ 6.96 billion
Nov 7, 11 PM $ 161.8
-0.90%
$ 89.55 billion $ 6.99 billion
Nov 7, 10 PM $ 163.26
-0.14%
$ 90.36 billion $ 6.97 billion
Nov 7, 9 PM $ 163.48
+0.06%
$ 90.48 billion $ 6.94 billion
Nov 7, 8 PM $ 163.38
-0.48%
$ 90.43 billion $ 6.92 billion
Nov 7, 7 PM $ 164.15
+1.12%
$ 90.85 billion $ 6.75 billion
Nov 7, 6 PM $ 162.34
+0.74%
$ 89.85 billion $ 6.61 billion
Nov 7, 5 PM $ 161.14
+2.55%
$ 89.19 billion $ 6.47 billion
Nov 7, 4 PM $ 157.08
+0.91%
$ 86.94 billion $ 6.12 billion
Nov 7, 3 PM $ 155.66
+0.74%
$ 86.15 billion $ 6.22 billion
Nov 7, 2 PM $ 154.53
+1.40%
$ 85.53 billion $ 6.29 billion
Nov 7, 1 PM $ 152.4
+0.54%
$ 84.35 billion $ 6.08 billion
Nov 7, 12 PM $ 151.56
-1.59%
$ 83.88 billion $ 6.05 billion
Nov 7, 11 AM $ 154.01
-0.20%
$ 85.24 billion $ 5.98 billion
Nov 7, 10 AM $ 154.33
-0.28%
$ 85.42 billion $ 5.83 billion
Nov 7, 9 AM $ 154.76
-1.63%
$ 85.66 billion $ 5.83 billion
Nov 7, 8 AM $ 157.32
-0.32%
$ 87.07 billion $ 5.78 billion
Nov 7, 7 AM $ 157.84
+0.55%
$ 87.36 billion $ 5.8 billion
Nov 7, 6 AM $ 156.98
-0.71%
$ 86.88 billion $ 5.85 billion
Nov 7, 5 AM $ 158.11
+1.21%
$ 87.51 billion $ 5.88 billion
Nov 7, 4 AM $ 156.18
-0.49%
$ 86.44 billion $ 5.95 billion
Nov 7, 3 AM $ 156.96
-0.69%
$ 86.87 billion $ 5.87 billion
Nov 7, 2 AM $ 158.03
+0.72%
$ 87.45 billion $ 5.81 billion
Nov 7, 1 AM $ 156.88
+0.03%
$ 86.81 billion $ 5.77 billion
Nov 7, 12 AM $ 156.83
+0.98%
$ 86.78 billion $ 5.86 billion
Nov 6, 11 PM $ 155.31
-0.28%
$ 85.85 billion $ 5.91 billion
Nov 6, 10 PM $ 155.75
-0.55%
$ 86.09 billion $ 5.87 billion
Nov 6, 9 PM $ 156.6
+1.07%
$ 86.56 billion $ 5.85 billion
Nov 6, 8 PM $ 154.94
-1.23%
$ 85.64 billion $ 6 billion
Nov 6, 7 PM $ 156.86
-0.44%
$ 86.7 billion $ 6.03 billion
Nov 6, 6 PM $ 157.57
+0.12%
$ 87.1 billion $ 6.11 billion
Nov 6, 5 PM $ 157.38
+1.22%
$ 86.99 billion $ 6.2 billion
Nov 6, 4 PM $ 155.51
-0.33%
$ 85.96 billion $ 6.27 billion
Nov 6, 3 PM $ 156.06
-1.07%
$ 86.26 billion $ 6.13 billion
Nov 6, 2 PM $ 157.75
-1.80%
$ 87.2 billion $ 6.03 billion
Nov 6, 1 PM $ 160.64
+1.91%
$ 88.79 billion $ 6.06 billion
Nov 6, 12 PM $ 157.63
-0.76%
$ 87.13 billion $ 6.01 billion
Nov 6, 11 AM $ 158.83
-0.19%
$ 87.79 billion $ 6.05 billion
Nov 6, 10 AM $ 159.13
+0.07%
$ 87.96 billion $ 6.02 billion
Nov 6, 9 AM $ 159.01
-0.19%
$ 87.89 billion $ 5.98 billion
Nov 6, 8 AM $ 159.31
+0.20%
$ 88.06 billion $ 6.07 billion
Nov 6, 7 AM $ 159
-0.01%
$ 87.88 billion $ 6.38 billion
Nov 6, 6 AM $ 159.02
-0.20%
$ 87.9 billion $ 6.43 billion
Nov 6, 5 AM $ 159.34
-1.73%
$ 88.07 billion $ 6.54 billion