Solana Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 100.16
-0.74%
$ 56.72 billion $ 3.68 billion
Feb 3, 8 PM $ 100.91
+1.78%
$ 57.16 billion $ 3.58 billion
Feb 3, 7 PM $ 99.14
+2.21%
$ 56.17 billion $ 3.36 billion
Feb 3, 6 PM $ 96.99
-2.22%
$ 54.94 billion $ 3.08 billion
Feb 3, 5 PM $ 99.19
-1.64%
$ 56.19 billion $ 2.81 billion
Feb 3, 4 PM $ 100.85
-1.59%
$ 57.12 billion $ 2.73 billion
Feb 3, 3 PM $ 102.48
+1.51%
$ 58.05 billion $ 2.64 billion
Feb 3, 2 PM $ 100.96
-2.37%
$ 57.18 billion $ 2.63 billion
Feb 3, 1 PM $ 103.41
+0.19%
$ 58.57 billion $ 2.72 billion
Feb 3, 12 PM $ 103.21
+0.02%
$ 58.5 billion $ 2.74 billion
Feb 3, 11 AM $ 103.17
+0.32%
$ 58.45 billion $ 2.77 billion
Feb 3, 10 AM $ 102.84
-0.31%
$ 58.25 billion $ 2.79 billion
Feb 3, 9 AM $ 103.15
-0.96%
$ 58.46 billion $ 2.84 billion
Feb 3, 8 AM $ 104.15
-0.45%
$ 58.99 billion $ 2.91 billion
Feb 3, 7 AM $ 104.62
+0.63%
$ 59.29 billion $ 3.04 billion
Feb 3, 6 AM $ 103.97
+0.23%
$ 58.89 billion $ 3.27 billion
Feb 3, 5 AM $ 103.73
-0.90%
$ 58.76 billion $ 3.69 billion
Feb 3, 4 AM $ 104.67
+0.49%
$ 59.29 billion $ 3.97 billion
Feb 3, 3 AM $ 104.16
+1.63%
$ 59 billion $ 4.16 billion
Feb 3, 2 AM $ 102.5
-1.73%
$ 58.06 billion $ 4.64 billion
Feb 3, 1 AM $ 104.3
+0.15%
$ 59.08 billion $ 4.72 billion
Feb 3, 12 AM $ 104.15
-0.31%
$ 58.95 billion $ 4.85 billion
Feb 2, 11 PM $ 104.47
-0.43%
$ 59.19 billion $ 5.05 billion
Feb 2, 10 PM $ 104.91
+0.07%
$ 59.4 billion $ 5.49 billion
Feb 2, 9 PM $ 104.84
+0.93%
$ 59.38 billion $ 5.58 billion
Feb 2, 8 PM $ 103.91
-0.11%
$ 58.86 billion $ 5.64 billion
Feb 2, 7 PM $ 104.03
-0.68%
$ 58.93 billion $ 5.7 billion
Feb 2, 6 PM $ 104.74
-0.03%
$ 59.33 billion $ 5.71 billion
Feb 2, 5 PM $ 104.77
-0.19%
$ 59.33 billion $ 5.79 billion
Feb 2, 4 PM $ 104.98
+0.34%
$ 59.49 billion $ 5.8 billion
Feb 2, 3 PM $ 104.63
+0.69%
$ 59.27 billion $ 5.84 billion
Feb 2, 2 PM $ 103.92
+0.40%
$ 58.86 billion $ 5.85 billion
Feb 2, 1 PM $ 103.5
+0.18%
$ 58.63 billion $ 5.86 billion
Feb 2, 12 PM $ 103.31
+0.49%
$ 58.52 billion $ 5.95 billion
Feb 2, 11 AM $ 102.81
-0.05%
$ 58.24 billion $ 5.92 billion
Feb 2, 10 AM $ 102.86
+0.12%
$ 58.25 billion $ 5.93 billion
Feb 2, 9 AM $ 102.74
+0.90%
$ 58.2 billion $ 5.93 billion
Feb 2, 8 AM $ 101.82
+0.27%
$ 57.74 billion $ 5.77 billion
Feb 2, 7 AM $ 101.56
+0.94%
$ 57.54 billion $ 5.66 billion
Feb 2, 6 AM $ 100.62
+2.15%
$ 56.99 billion $ 5.5 billion
Feb 2, 5 AM $ 98.48
-1.84%
$ 55.68 billion $ 5.05 billion
Feb 2, 4 AM $ 100.33
+0.40%
$ 56.83 billion $ 4.85 billion
Feb 2, 3 AM $ 99.93
-0.76%
$ 56.6 billion $ 4.64 billion
Feb 2, 2 AM $ 100.69
-1.47%
$ 57.07 billion $ 4.1 billion
Feb 2, 1 AM $ 102.21
-0.03%
$ 57.9 billion $ 4.05 billion
Feb 2, 12 AM $ 102.25
+1.50%
$ 57.85 billion $ 3.99 billion
Feb 1, 11 PM $ 100.73
-1.12%
$ 57.05 billion $ 3.86 billion
Feb 1, 10 PM $ 101.89
+1.17%
$ 57.77 billion $ 3.64 billion
Feb 1, 9 PM $ 100.71
-0.84%
$ 57.03 billion $ 3.64 billion
Feb 1, 8 PM $ 101.56
-0.30%
$ 57.51 billion $ 3.79 billion