Solana Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $91.97
+0.28%
$52.63 billion $2.69 billion
Mar 25, 3 AM $91.72
+0.67%
$52.49 billion $2.67 billion
Mar 25, 2 AM $91.11
+0.12%
$52.14 billion $2.63 billion
Mar 25, 1 AM $91.01
-0.37%
$52.07 billion $2.62 billion
Mar 25, 12 AM $91.36
+0.61%
$52.27 billion $2.62 billion
Mar 24, 11 PM $90.81
+0.54%
$51.95 billion $2.63 billion
Mar 24, 10 PM $90.32
-0.04%
$51.68 billion $2.58 billion
Mar 24, 9 PM $90.36
+0.38%
$51.7 billion $2.6 billion
Mar 24, 8 PM $90.01
+1.67%
$51.5 billion $2.59 billion
Mar 24, 7 PM $88.54
-0.46%
$50.65 billion $2.53 billion
Mar 24, 6 PM $88.95
-0.22%
$50.89 billion $2.53 billion
Mar 24, 5 PM $89.14
-0.14%
$51 billion $2.56 billion
Mar 24, 4 PM $89.26
-0.59%
$51.07 billion $2.7 billion
Mar 24, 3 PM $89.79
+0.29%
$51.37 billion $2.79 billion
Mar 24, 2 PM $89.53
-0.31%
$51.22 billion $2.88 billion
Mar 24, 1 PM $89.81
-1.96%
$51.38 billion $2.83 billion
Mar 24, 12 PM $91.61
-0.12%
$52.41 billion $2.75 billion
Mar 24, 11 AM $91.72
-0.11%
$52.48 billion $2.92 billion
Mar 24, 10 AM $91.82
-0.30%
$52.53 billion $3.61 billion
Mar 24, 9 AM $92.1
+0.56%
$52.7 billion $3.57 billion
Mar 24, 8 AM $91.59
-0.06%
$52.4 billion $3.52 billion
Mar 24, 7 AM $91.62
+1.29%
$52.42 billion $3.46 billion
Mar 24, 6 AM $90.45
+0.35%
$51.75 billion $3.44 billion
Mar 24, 5 AM $90.14
-0.25%
$51.57 billion $3.47 billion
Mar 24, 4 AM $90.36
+0.05%
$51.7 billion $3.49 billion
Mar 24, 3 AM $90.31
+0.16%
$51.67 billion $3.49 billion
Mar 24, 2 AM $90.16
-0.30%
$51.59 billion $3.48 billion
Mar 24, 1 AM $90.44
-0.65%
$51.74 billion $3.49 billion
Mar 24, 12 AM $91.03
-0.44%
$52.08 billion $3.48 billion
Mar 23, 11 PM $91.44
-0.11%
$52.31 billion $3.45 billion
Mar 23, 10 PM $91.54
-0.12%
$52.37 billion $3.46 billion
Mar 23, 9 PM $91.65
-0.17%
$52.43 billion $3.49 billion
Mar 23, 8 PM $91.81
+0.43%
$52.53 billion $3.6 billion
Mar 23, 7 PM $91.42
-0.20%
$52.3 billion $3.59 billion
Mar 23, 6 PM $91.6
+0.34%
$52.41 billion $3.56 billion
Mar 23, 5 PM $91.29
+1.06%
$52.23 billion $3.52 billion
Mar 23, 4 PM $90.32
+0.44%
$51.68 billion $3.3 billion
Mar 23, 3 PM $89.93
-1.74%
$51.45 billion $3.18 billion
Mar 23, 2 PM $91.54
+0.27%
$52.37 billion $3 billion
Mar 23, 1 PM $91.28
+1.18%
$52.23 billion $2.83 billion
Mar 23, 12 PM $90.22
+1.40%
$51.62 billion $2.67 billion
Mar 23, 11 AM $88.97
+3.37%
$50.9 billion $2.48 billion
Mar 23, 10 AM $86.08
+0.42%
$49.25 billion $1.72 billion
Mar 23, 9 AM $85.71
-0.32%
$49.04 billion $1.69 billion
Mar 23, 8 AM $85.99
-0.02%
$49.2 billion $1.71 billion
Mar 23, 7 AM $86
+0.33%
$49.15 billion $1.74 billion
Mar 23, 6 AM $85.72
-1.66%
$48.99 billion $1.67 billion
Mar 23, 5 AM $87.16
+0.31%
$49.82 billion $1.62 billion
Mar 23, 4 AM $86.89
+0.55%
$49.66 billion $1.57 billion
Mar 23, 3 AM $86.41
-0.33%
$49.39 billion $1.6 billion