Solana Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 101.56
-0.30%
$ 57.51 billion $ 3.79 billion
Feb 1, 7 PM $ 101.87
-1.42%
$ 57.69 billion $ 3.96 billion
Feb 1, 6 PM $ 103.34
+1.10%
$ 58.52 billion $ 4.43 billion
Feb 1, 5 PM $ 102.2
+0.48%
$ 57.81 billion $ 5.15 billion
Feb 1, 4 PM $ 101.71
-0.03%
$ 57.6 billion $ 6.06 billion
Feb 1, 3 PM $ 101.74
-1.29%
$ 57.61 billion $ 6.46 billion
Feb 1, 2 PM $ 103.07
-1.31%
$ 58.37 billion $ 6.56 billion
Feb 1, 1 PM $ 104.43
-0.45%
$ 59.14 billion $ 7.02 billion
Feb 1, 12 PM $ 104.91
-0.10%
$ 59.41 billion $ 7.02 billion
Feb 1, 11 AM $ 105.01
+1.14%
$ 59.48 billion $ 7.05 billion
Feb 1, 10 AM $ 103.83
-1.86%
$ 58.86 billion $ 7.03 billion
Feb 1, 9 AM $ 105.79
+0.27%
$ 59.89 billion $ 7 billion
Feb 1, 8 AM $ 105.51
+0.30%
$ 59.75 billion $ 7.08 billion
Feb 1, 7 AM $ 105.19
+0.09%
$ 59.57 billion $ 7.4 billion
Feb 1, 6 AM $ 105.1
+0.41%
$ 59.52 billion $ 7.36 billion
Feb 1, 5 AM $ 104.67
-0.58%
$ 59.27 billion $ 7.39 billion
Feb 1, 4 AM $ 105.28
+0.34%
$ 59.62 billion $ 7.4 billion
Feb 1, 3 AM $ 104.92
-0.70%
$ 59.42 billion $ 7.4 billion
Feb 1, 2 AM $ 105.65
+0.65%
$ 59.83 billion $ 7.39 billion
Feb 1, 1 AM $ 104.97
-0.65%
$ 59.45 billion $ 7.39 billion
Feb 1, 12 AM $ 105.65
+0.13%
$ 59.83 billion $ 7.36 billion
Jan 31, 11 PM $ 105.52
+1.41%
$ 59.76 billion $ 7.26 billion
Jan 31, 10 PM $ 104.05
+0.60%
$ 59.03 billion $ 7.03 billion
Jan 31, 9 PM $ 103.43
+1.38%
$ 58.57 billion $ 6.94 billion
Jan 31, 8 PM $ 102.02
+0.16%
$ 57.75 billion $ 6.74 billion
Jan 31, 7 PM $ 101.86
+0.15%
$ 57.68 billion $ 6.68 billion
Jan 31, 6 PM $ 101.69
-1.55%
$ 57.58 billion $ 6.42 billion
Jan 31, 5 PM $ 103.3
-2.75%
$ 58.46 billion $ 5.82 billion
Jan 31, 4 PM $ 106.2
-2.33%
$ 60.14 billion $ 4.94 billion
Jan 31, 3 PM $ 108.74
-0.35%
$ 61.58 billion $ 4.57 billion
Jan 31, 2 PM $ 109.12
-4.31%
$ 61.88 billion $ 4.53 billion
Jan 31, 1 PM $ 114.03
-0.95%
$ 64.55 billion $ 3.97 billion
Jan 31, 12 PM $ 115.12
-0.78%
$ 65.2 billion $ 3.93 billion
Jan 31, 11 AM $ 116.01
-0.62%
$ 65.72 billion $ 3.93 billion
Jan 31, 10 AM $ 116.74
+0.31%
$ 66.11 billion $ 3.93 billion
Jan 31, 9 AM $ 116.38
+0.63%
$ 65.91 billion $ 3.95 billion
Jan 31, 8 AM $ 115.65
-1.41%
$ 65.49 billion $ 3.96 billion
Jan 31, 7 AM $ 117.3
-1.00%
$ 66.43 billion $ 3.64 billion
Jan 31, 6 AM $ 118.49
-0.08%
$ 67.1 billion $ 3.72 billion
Jan 31, 5 AM $ 118.58
+0.15%
$ 67.16 billion $ 3.78 billion
Jan 31, 4 AM $ 118.41
+0.06%
$ 67.06 billion $ 3.78 billion
Jan 31, 3 AM $ 118.34
+0.02%
$ 67 billion $ 3.91 billion
Jan 31, 2 AM $ 118.31
+0.17%
$ 67 billion $ 4.03 billion
Jan 31, 1 AM $ 118.1
+0.49%
$ 66.88 billion $ 4.28 billion
Jan 31, 12 AM $ 117.53
-0.01%
$ 66.56 billion $ 4.77 billion
Jan 30, 11 PM $ 117.54
+0.18%
$ 66.56 billion $ 4.79 billion
Jan 30, 10 PM $ 117.33
-0.20%
$ 66.43 billion $ 4.81 billion
Jan 30, 9 PM $ 117.57
+0.55%
$ 66.56 billion $ 4.82 billion
Jan 30, 8 PM $ 116.93
-1.30%
$ 66.2 billion $ 4.82 billion
Jan 30, 7 PM $ 118.47
+0.27%
$ 67.16 billion $ 4.71 billion