Solana Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 159.02
-0.20%
$ 87.9 billion $ 6.43 billion
Nov 6, 5 AM $ 159.34
-1.73%
$ 88.07 billion $ 6.54 billion
Nov 6, 4 AM $ 162.15
-0.20%
$ 89.63 billion $ 6.54 billion
Nov 6, 3 AM $ 162.48
+0.41%
$ 89.81 billion $ 6.72 billion
Nov 6, 2 AM $ 161.81
+0.59%
$ 89.44 billion $ 6.92 billion
Nov 6, 1 AM $ 160.86
-0.37%
$ 88.91 billion $ 7.34 billion
Nov 6, 12 AM $ 161.46
-0.62%
$ 89.25 billion $ 7.72 billion
Nov 5, 11 PM $ 162.48
-0.22%
$ 89.81 billion $ 7.79 billion
Nov 5, 10 PM $ 162.85
+0.54%
$ 90.01 billion $ 8.05 billion
Nov 5, 9 PM $ 161.98
-0.42%
$ 89.53 billion $ 8.58 billion
Nov 5, 8 PM $ 162.67
+0.05%
$ 89.91 billion $ 9.46 billion
Nov 5, 7 PM $ 162.59
-0.39%
$ 89.87 billion $ 10.35 billion
Nov 5, 6 PM $ 163.22
+0.74%
$ 90.22 billion $ 10.51 billion
Nov 5, 5 PM $ 162.03
+0.03%
$ 89.56 billion $ 10.95 billion
Nov 5, 4 PM $ 161.98
+0.93%
$ 89.53 billion $ 11.53 billion
Nov 5, 3 PM $ 160.48
+1.08%
$ 88.71 billion $ 11.67 billion
Nov 5, 2 PM $ 158.77
-0.40%
$ 87.76 billion $ 11.78 billion
Nov 5, 1 PM $ 159.4
+0.69%
$ 88.11 billion $ 11.98 billion
Nov 5, 12 PM $ 158.31
+0.54%
$ 87.51 billion $ 11.98 billion
Nov 5, 11 AM $ 157.45
+1.61%
$ 87.03 billion $ 11.98 billion
Nov 5, 10 AM $ 154.96
-1.37%
$ 85.65 billion $ 12.08 billion
Nov 5, 9 AM $ 157.11
+0.86%
$ 86.84 billion $ 12.23 billion
Nov 5, 8 AM $ 155.76
-0.52%
$ 86.09 billion $ 12.26 billion
Nov 5, 7 AM $ 156.58
-0.91%
$ 86.55 billion $ 12.36 billion
Nov 5, 6 AM $ 158.03
+0.25%
$ 87.35 billion $ 12.74 billion
Nov 5, 5 AM $ 157.63
+0.30%
$ 87.13 billion $ 12.8 billion
Nov 5, 4 AM $ 157.15
+0.08%
$ 86.86 billion $ 13.7 billion
Nov 5, 3 AM $ 157.03
+0.58%
$ 86.8 billion $ 13.74 billion
Nov 5, 2 AM $ 156.1
+2.19%
$ 86.26 billion $ 13.54 billion
Nov 5, 1 AM $ 152.74
-0.44%
$ 84.41 billion $ 13.04 billion
Nov 5, 12 AM $ 153.42
-1.12%
$ 84.78 billion $ 12.62 billion
Nov 4, 11 PM $ 155.16
+0.04%
$ 85.74 billion $ 12.59 billion
Nov 4, 10 PM $ 155.08
+2.66%
$ 85.7 billion $ 12.37 billion
Nov 4, 9 PM $ 151.06
-1.30%
$ 83.48 billion $ 11.92 billion
Nov 4, 8 PM $ 153.03
-1.00%
$ 84.57 billion $ 11.26 billion
Nov 4, 7 PM $ 154.59
-1.23%
$ 85.43 billion $ 10.66 billion
Nov 4, 6 PM $ 156.51
+0.07%
$ 86.49 billion $ 10.55 billion
Nov 4, 5 PM $ 156.41
-1.34%
$ 86.43 billion $ 10.11 billion
Nov 4, 4 PM $ 158.56
-1.86%
$ 87.62 billion $ 9.73 billion
Nov 4, 3 PM $ 161.56
-1.66%
$ 89.28 billion $ 10.12 billion
Nov 4, 2 PM $ 164.27
+1.82%
$ 90.78 billion $ 11.6 billion
Nov 4, 1 PM $ 161.33
-0.11%
$ 89.15 billion $ 11.31 billion
Nov 4, 12 PM $ 161.51
-0.14%
$ 89.25 billion $ 11.22 billion
Nov 4, 11 AM $ 161.75
+0.74%
$ 89.38 billion $ 11.18 billion
Nov 4, 10 AM $ 160.56
+0.14%
$ 88.73 billion $ 11.21 billion
Nov 4, 9 AM $ 160.34
+0.70%
$ 88.61 billion $ 11.15 billion
Nov 4, 8 AM $ 159.23
+1.40%
$ 87.99 billion $ 11.17 billion
Nov 4, 7 AM $ 157.05
-1.02%
$ 86.79 billion $ 11.16 billion
Nov 4, 6 AM $ 158.66
+0.53%
$ 87.68 billion $ 10.83 billion
Nov 4, 5 AM $ 157.82
-4.40%
$ 87.21 billion $ 10.72 billion