Solana Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $86.41
-0.33%
$49.39 billion $1.6 billion
Mar 23, 2 AM $86.7
+0.65%
$49.55 billion $1.64 billion
Mar 23, 1 AM $86.15
+0.27%
$49.24 billion $1.66 billion
Mar 23, 12 AM $85.91
-0.31%
$49.1 billion $1.68 billion
Mar 22, 11 PM $86.18
-0.63%
$49.26 billion $1.84 billion
Mar 22, 10 PM $86.73
+0.92%
$49.57 billion $1.93 billion
Mar 22, 9 PM $85.94
-0.77%
$49.12 billion $1.82 billion
Mar 22, 8 PM $86.6
-0.30%
$49.5 billion $1.69 billion
Mar 22, 7 PM $86.86
-0.16%
$49.64 billion $1.68 billion
Mar 22, 6 PM $87
-0.33%
$49.73 billion $1.63 billion
Mar 22, 5 PM $87.29
-0.24%
$49.89 billion $1.58 billion
Mar 22, 4 PM $87.5
-0.06%
$50.01 billion $1.58 billion
Mar 22, 3 PM $87.56
+0.42%
$50.04 billion $1.57 billion
Mar 22, 2 PM $87.2
-0.15%
$49.84 billion $1.63 billion
Mar 22, 1 PM $87.32
+0.08%
$49.91 billion $1.64 billion
Mar 22, 12 PM $87.26
+0.43%
$49.87 billion $1.63 billion
Mar 22, 11 AM $86.88
-0.55%
$49.66 billion $1.6 billion
Mar 22, 10 AM $87.37
+0.03%
$49.94 billion $1.55 billion
Mar 22, 9 AM $87.34
-0.02%
$49.92 billion $1.55 billion
Mar 22, 8 AM $87.36
-0.45%
$49.93 billion $1.53 billion
Mar 22, 7 AM $87.75
-0.50%
$50.16 billion $1.47 billion
Mar 22, 6 AM $88.19
-0.33%
$50.41 billion $1.5 billion
Mar 22, 5 AM $88.48
-0.60%
$50.57 billion $1.49 billion
Mar 22, 4 AM $89.02
+0.41%
$50.88 billion $1.48 billion
Mar 22, 3 AM $88.65
+0.53%
$50.67 billion $1.45 billion
Mar 22, 2 AM $88.19
+0.86%
$50.4 billion $1.39 billion
Mar 22, 1 AM $87.43
+0.17%
$49.97 billion $1.35 billion
Mar 22, 12 AM $87.28
-0.33%
$49.89 billion $1.32 billion
Mar 21, 11 PM $87.54
-2.63%
$50.03 billion $1.12 billion
Mar 21, 10 PM $89.91
-0.11%
$51.39 billion $1.02 billion
Mar 21, 9 PM $90
-0.18%
$51.44 billion $1.07 billion
Mar 21, 8 PM $90.17
+0.41%
$51.54 billion $1.12 billion
Mar 21, 7 PM $89.8
+0.03%
$51.33 billion $1.14 billion
Mar 21, 6 PM $89.78
+0.22%
$51.32 billion $1.17 billion
Mar 21, 5 PM $89.58
-0.12%
$51.2 billion $1.21 billion
Mar 21, 4 PM $89.69
-0.14%
$51.27 billion $1.26 billion
Mar 21, 3 PM $89.82
+0.13%
$51.34 billion $1.29 billion
Mar 21, 2 PM $89.7
-0.36%
$51.27 billion $1.32 billion
Mar 21, 1 PM $90.03
-0.17%
$51.46 billion $1.42 billion
Mar 21, 12 PM $90.18
+0.26%
$51.54 billion $1.51 billion
Mar 21, 11 AM $89.94
-0.03%
$51.41 billion $1.53 billion
Mar 21, 10 AM $89.96
-0.26%
$51.42 billion $1.57 billion
Mar 21, 9 AM $90.2
+0.24%
$51.55 billion $1.59 billion
Mar 21, 8 AM $89.99
-0.13%
$51.43 billion $1.66 billion
Mar 21, 7 AM $90.1
-0.07%
$51.5 billion $1.74 billion
Mar 21, 6 AM $90.16
+0.18%
$51.53 billion $1.73 billion
Mar 21, 5 AM $90.01
-0.29%
$51.44 billion $1.75 billion
Mar 21, 4 AM $90.27
-0.19%
$51.59 billion $1.78 billion
Mar 21, 3 AM $90.44
-0.02%
$51.69 billion $1.78 billion
Mar 21, 2 AM $90.45
+0.40%
$51.7 billion $1.79 billion