Solana Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $90.45
+0.40%
$51.7 billion $1.79 billion
Mar 21, 1 AM $89.86
-0.19%
$51.38 billion $1.8 billion
Mar 21, 12 AM $90.03
+0.20%
$51.46 billion $1.82 billion
Mar 20, 11 PM $89.85
-0.30%
$51.36 billion $1.84 billion
Mar 20, 10 PM $90.13
+0.60%
$51.51 billion $1.88 billion
Mar 20, 9 PM $89.59
+0.65%
$51.21 billion $1.87 billion
Mar 20, 8 PM $89.01
+0.06%
$50.88 billion $1.85 billion
Mar 20, 7 PM $88.95
+0.46%
$50.84 billion $1.87 billion
Mar 20, 6 PM $88.55
-0.31%
$50.61 billion $1.95 billion
Mar 20, 5 PM $88.82
-0.09%
$50.77 billion $1.95 billion
Mar 20, 4 PM $88.91
+0.00%
$50.82 billion $1.97 billion
Mar 20, 3 PM $88.91
-0.07%
$50.82 billion $2.02 billion
Mar 20, 2 PM $88.97
+0.13%
$50.85 billion $2.07 billion
Mar 20, 1 PM $88.86
-0.32%
$50.79 billion $2.03 billion
Mar 20, 12 PM $89.14
+0.02%
$50.95 billion $2.15 billion
Mar 20, 11 AM $89.12
-0.24%
$50.94 billion $2.21 billion
Mar 20, 10 AM $89.33
+0.44%
$51.06 billion $2.2 billion
Mar 20, 9 AM $88.94
-0.94%
$50.83 billion $2.21 billion
Mar 20, 8 AM $89.78
+0.42%
$51.32 billion $2.21 billion
Mar 20, 7 AM $89.4
+0.34%
$51.1 billion $2.16 billion
Mar 20, 6 AM $89.1
-0.30%
$50.93 billion $2.25 billion
Mar 20, 5 AM $89.37
+0.12%
$51.08 billion $2.27 billion
Mar 20, 4 AM $89.26
-0.37%
$51.02 billion $2.24 billion
Mar 20, 3 AM $89.6
+0.28%
$51.21 billion $2.28 billion
Mar 20, 2 AM $89.35
-0.17%
$51.07 billion $2.34 billion
Mar 20, 1 AM $89.5
+0.13%
$51.16 billion $2.33 billion
Mar 20, 12 AM $89.39
+0.57%
$51.09 billion $2.3 billion
Mar 19, 11 PM $88.88
+0.16%
$50.8 billion $2.27 billion
Mar 19, 10 PM $88.74
-0.46%
$50.72 billion $2.25 billion
Mar 19, 9 PM $89.15
+0.17%
$50.95 billion $2.26 billion
Mar 19, 8 PM $88.99
+0.24%
$50.87 billion $2.26 billion
Mar 19, 7 PM $88.77
+0.75%
$50.74 billion $2.3 billion
Mar 19, 6 PM $88.11
-0.05%
$50.36 billion $2.24 billion
Mar 19, 5 PM $88.15
+0.55%
$50.38 billion $2.35 billion
Mar 19, 4 PM $87.67
+0.03%
$50.11 billion $2.4 billion
Mar 19, 3 PM $87.64
-0.70%
$50.09 billion $2.42 billion
Mar 19, 2 PM $88.27
-0.25%
$50.45 billion $2.48 billion
Mar 19, 1 PM $88.48
+0.40%
$50.57 billion $2.58 billion
Mar 19, 12 PM $88.13
-1.64%
$50.37 billion $2.54 billion
Mar 19, 11 AM $89.6
-0.27%
$51.21 billion $2.68 billion
Mar 19, 10 AM $89.84
-0.40%
$51.35 billion $2.91 billion
Mar 19, 9 AM $90.2
+0.94%
$51.55 billion $2.9 billion
Mar 19, 8 AM $89.36
-0.12%
$51.07 billion $2.83 billion
Mar 19, 7 AM $89.47
-0.44%
$51.14 billion $2.84 billion
Mar 19, 6 AM $89.85
+0.09%
$51.35 billion $2.76 billion
Mar 19, 5 AM $89.76
-0.18%
$51.3 billion $2.74 billion
Mar 19, 4 AM $89.92
-0.96%
$51.39 billion $2.78 billion
Mar 19, 3 AM $90.79
+0.90%
$51.88 billion $2.79 billion
Mar 19, 2 AM $89.98
-0.28%
$51.42 billion $2.73 billion
Mar 19, 1 AM $90.23
+0.13%
$51.56 billion $2.74 billion