Solana Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 158.66
+0.53%
$ 87.68 billion $ 10.83 billion
Nov 4, 5 AM $ 157.82
-4.40%
$ 87.21 billion $ 10.72 billion
Nov 4, 4 AM $ 165.08
-1.59%
$ 91.23 billion $ 9.96 billion
Nov 4, 3 AM $ 167.76
+0.60%
$ 92.71 billion $ 10.16 billion
Nov 4, 2 AM $ 166.76
-0.70%
$ 92.15 billion $ 10.81 billion
Nov 4, 1 AM $ 167.94
+0.84%
$ 92.81 billion $ 11.01 billion
Nov 4, 12 AM $ 166.55
+0.26%
$ 92.04 billion $ 10.95 billion
Nov 3, 11 PM $ 166.12
+0.20%
$ 91.8 billion $ 10.61 billion
Nov 3, 10 PM $ 165.8
-0.12%
$ 91.62 billion $ 10.65 billion
Nov 3, 9 PM $ 165.98
+0.90%
$ 91.72 billion $ 10.49 billion
Nov 3, 8 PM $ 164.52
-1.40%
$ 90.92 billion $ 10.14 billion
Nov 3, 7 PM $ 166.86
-0.64%
$ 92.21 billion $ 9.71 billion
Nov 3, 6 PM $ 167.95
-1.22%
$ 92.81 billion $ 9.52 billion
Nov 3, 5 PM $ 170.04
+0.92%
$ 93.96 billion $ 9.3 billion
Nov 3, 4 PM $ 168.48
+1.01%
$ 93.1 billion $ 8.88 billion
Nov 3, 3 PM $ 166.78
-5.47%
$ 92.16 billion $ 8.22 billion
Nov 3, 2 PM $ 176.42
+0.31%
$ 97.49 billion $ 6.51 billion
Nov 3, 1 PM $ 175.88
+0.15%
$ 97.19 billion $ 6.4 billion
Nov 3, 12 PM $ 175.62
+0.12%
$ 97.05 billion $ 6.32 billion
Nov 3, 11 AM $ 175.4
+0.68%
$ 96.93 billion $ 6.25 billion
Nov 3, 10 AM $ 174.22
-0.44%
$ 96.28 billion $ 6.06 billion
Nov 3, 9 AM $ 174.97
-0.42%
$ 96.69 billion $ 6.01 billion
Nov 3, 8 AM $ 175.72
-0.49%
$ 97.1 billion $ 5.83 billion
Nov 3, 7 AM $ 176.58
+0.24%
$ 97.58 billion $ 5.43 billion
Nov 3, 6 AM $ 176.15
-0.39%
$ 97.34 billion $ 5.28 billion
Nov 3, 5 AM $ 176.84
-0.65%
$ 97.72 billion $ 4.93 billion
Nov 3, 4 AM $ 178
+0.23%
$ 98.37 billion $ 4.77 billion
Nov 3, 3 AM $ 177.59
-3.26%
$ 98.14 billion $ 4.43 billion
Nov 3, 2 AM $ 183.56
-1.13%
$ 101.42 billion $ 3.72 billion
Nov 3, 1 AM $ 185.66
-0.56%
$ 102.58 billion $ 3.47 billion
Nov 3, 12 AM $ 186.71
-0.61%
$ 103.26 billion $ 3.4 billion
Nov 2, 11 PM $ 187.87
+1.59%
$ 103.85 billion $ 3.19 billion
Nov 2, 10 PM $ 184.92
-0.35%
$ 102.17 billion $ 3.03 billion
Nov 2, 9 PM $ 185.57
+0.54%
$ 102.53 billion $ 3.03 billion
Nov 2, 8 PM $ 184.58
+0.30%
$ 101.98 billion $ 3.01 billion
Nov 2, 7 PM $ 184.03
-0.14%
$ 101.67 billion $ 3.05 billion
Nov 2, 6 PM $ 184.29
-0.06%
$ 101.82 billion $ 3.01 billion
Nov 2, 5 PM $ 184.38
+0.05%
$ 101.87 billion $ 3.08 billion
Nov 2, 4 PM $ 184.28
+0.17%
$ 101.82 billion $ 3.08 billion
Nov 2, 3 PM $ 183.97
-0.23%
$ 101.64 billion $ 2.96 billion
Nov 2, 2 PM $ 184.4
-0.40%
$ 101.88 billion $ 2.98 billion
Nov 2, 1 PM $ 185.14
-0.23%
$ 102.29 billion $ 2.99 billion
Nov 2, 12 PM $ 185.58
-0.32%
$ 102.53 billion $ 2.97 billion
Nov 2, 11 AM $ 186.18
+0.61%
$ 102.86 billion $ 2.91 billion
Nov 2, 10 AM $ 185.06
-0.47%
$ 102.2 billion $ 2.86 billion
Nov 2, 9 AM $ 185.94
-0.64%
$ 102.73 billion $ 2.78 billion
Nov 2, 8 AM $ 187.14
-0.34%
$ 103.39 billion $ 2.75 billion
Nov 2, 7 AM $ 187.77
+0.18%
$ 103.74 billion $ 2.72 billion
Nov 2, 6 AM $ 187.45
+0.19%
$ 103.57 billion $ 2.72 billion
Nov 2, 5 AM $ 187.08
-0.38%
$ 103.36 billion $ 2.76 billion