Solana Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 116.93
-1.30%
$ 66.2 billion $ 4.82 billion
Jan 30, 7 PM $ 118.47
+0.27%
$ 67.16 billion $ 4.71 billion
Jan 30, 6 PM $ 118.03
+1.18%
$ 66.83 billion $ 4.68 billion
Jan 30, 5 PM $ 116.65
-0.31%
$ 66.1 billion $ 4.75 billion
Jan 30, 4 PM $ 117.03
+0.32%
$ 66.24 billion $ 4.91 billion
Jan 30, 3 PM $ 116.66
+0.49%
$ 66.05 billion $ 5.03 billion
Jan 30, 2 PM $ 116.1
+0.30%
$ 65.73 billion $ 5.53 billion
Jan 30, 1 PM $ 115.73
-0.39%
$ 65.53 billion $ 5.54 billion
Jan 30, 12 PM $ 116.19
-0.61%
$ 65.75 billion $ 5.47 billion
Jan 30, 11 AM $ 116.9
+0.89%
$ 66.2 billion $ 5.41 billion
Jan 30, 10 AM $ 115.87
+0.46%
$ 65.6 billion $ 5.39 billion
Jan 30, 9 AM $ 115.33
-0.02%
$ 65.3 billion $ 5.31 billion
Jan 30, 8 AM $ 115.36
-0.43%
$ 65.32 billion $ 5.19 billion
Jan 30, 7 AM $ 115.86
+1.80%
$ 65.59 billion $ 5.16 billion
Jan 30, 6 AM $ 113.81
-1.49%
$ 64.42 billion $ 4.99 billion
Jan 30, 5 AM $ 115.53
-0.08%
$ 65.41 billion $ 4.87 billion
Jan 30, 4 AM $ 115.63
+0.98%
$ 65.47 billion $ 4.83 billion
Jan 30, 3 AM $ 114.5
+0.41%
$ 64.83 billion $ 4.69 billion
Jan 30, 2 AM $ 114.03
-1.07%
$ 64.56 billion $ 4.63 billion
Jan 30, 1 AM $ 115.25
-2.12%
$ 65.26 billion $ 4.44 billion
Jan 30, 12 AM $ 117.75
-0.04%
$ 66.67 billion $ 3.95 billion
Jan 29, 11 PM $ 117.8
+0.09%
$ 66.69 billion $ 3.92 billion
Jan 29, 10 PM $ 117.7
+0.22%
$ 66.68 billion $ 3.89 billion
Jan 29, 9 PM $ 117.44
+0.24%
$ 66.5 billion $ 3.88 billion
Jan 29, 8 PM $ 117.16
+0.19%
$ 66.33 billion $ 3.87 billion
Jan 29, 7 PM $ 116.94
+0.97%
$ 66.22 billion $ 3.82 billion
Jan 29, 6 PM $ 115.81
-1.84%
$ 65.57 billion $ 3.7 billion
Jan 29, 5 PM $ 117.98
-0.63%
$ 66.8 billion $ 3.39 billion
Jan 29, 4 PM $ 118.73
+0.93%
$ 67.22 billion $ 3.24 billion
Jan 29, 3 PM $ 117.64
-2.43%
$ 66.6 billion $ 3.01 billion
Jan 29, 2 PM $ 120.58
-1.82%
$ 68.39 billion $ 2.46 billion
Jan 29, 1 PM $ 122.82
+0.06%
$ 69.54 billion $ 2.37 billion
Jan 29, 12 PM $ 122.75
-0.06%
$ 69.5 billion $ 2.42 billion
Jan 29, 11 AM $ 122.83
-0.31%
$ 69.55 billion $ 2.47 billion
Jan 29, 10 AM $ 123.21
+0.11%
$ 69.76 billion $ 2.48 billion
Jan 29, 9 AM $ 123.07
-0.17%
$ 69.66 billion $ 2.52 billion
Jan 29, 8 AM $ 123.28
-0.38%
$ 69.79 billion $ 2.59 billion
Jan 29, 7 AM $ 123.75
+0.08%
$ 70.06 billion $ 2.59 billion
Jan 29, 6 AM $ 123.65
+0.33%
$ 70.01 billion $ 2.59 billion
Jan 29, 5 AM $ 123.23
-0.15%
$ 69.75 billion $ 2.6 billion
Jan 29, 4 AM $ 123.42
+0.29%
$ 69.88 billion $ 2.6 billion
Jan 29, 3 AM $ 123.06
-0.33%
$ 69.67 billion $ 2.58 billion
Jan 29, 2 AM $ 123.46
-0.68%
$ 69.9 billion $ 2.49 billion
Jan 29, 1 AM $ 124.31
-0.59%
$ 70.38 billion $ 2.39 billion
Jan 29, 12 AM $ 125.05
-0.20%
$ 70.8 billion $ 2.36 billion
Jan 28, 11 PM $ 125.28
-0.31%
$ 70.93 billion $ 2.37 billion
Jan 28, 10 PM $ 125.67
-0.02%
$ 71.14 billion $ 2.36 billion
Jan 28, 9 PM $ 125.68
+0.08%
$ 71.13 billion $ 2.38 billion
Jan 28, 8 PM $ 125.58
-0.54%
$ 71.09 billion $ 2.4 billion
Jan 28, 7 PM $ 126.27
+0.18%
$ 71.48 billion $ 2.48 billion