Solana Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 125.68
+0.08%
$ 71.13 billion $ 2.38 billion
Jan 28, 8 PM $ 125.58
-0.54%
$ 71.09 billion $ 2.4 billion
Jan 28, 7 PM $ 126.27
+0.18%
$ 71.48 billion $ 2.48 billion
Jan 28, 6 PM $ 126.04
-0.44%
$ 71.35 billion $ 2.42 billion
Jan 28, 5 PM $ 126.6
+0.38%
$ 71.66 billion $ 2.47 billion
Jan 28, 4 PM $ 126.11
+0.08%
$ 71.39 billion $ 2.56 billion
Jan 28, 3 PM $ 126.01
-0.68%
$ 71.33 billion $ 2.72 billion
Jan 28, 2 PM $ 126.88
-0.32%
$ 71.76 billion $ 2.68 billion
Jan 28, 1 PM $ 127.28
+0.06%
$ 72.05 billion $ 2.71 billion
Jan 28, 12 PM $ 127.2
-0.72%
$ 72.01 billion $ 2.63 billion
Jan 28, 11 AM $ 128.12
+0.63%
$ 72.53 billion $ 2.57 billion
Jan 28, 10 AM $ 127.32
-0.08%
$ 72.07 billion $ 2.52 billion
Jan 28, 9 AM $ 127.42
+0.59%
$ 72.13 billion $ 2.47 billion
Jan 28, 8 AM $ 126.68
-0.27%
$ 71.72 billion $ 2.44 billion
Jan 28, 7 AM $ 127.03
-0.27%
$ 71.9 billion $ 2.45 billion
Jan 28, 6 AM $ 127.37
+0.51%
$ 72.1 billion $ 2.47 billion
Jan 28, 5 AM $ 126.73
-0.03%
$ 71.74 billion $ 2.45 billion
Jan 28, 4 AM $ 126.77
-0.15%
$ 71.76 billion $ 2.46 billion
Jan 28, 3 AM $ 126.96
-0.05%
$ 71.87 billion $ 2.46 billion
Jan 28, 2 AM $ 127.02
-0.07%
$ 71.9 billion $ 2.48 billion
Jan 28, 1 AM $ 127.1
-0.08%
$ 71.95 billion $ 2.37 billion
Jan 28, 12 AM $ 127.21
+0.02%
$ 72.01 billion $ 2.39 billion
Jan 27, 11 PM $ 127.18
-0.26%
$ 71.99 billion $ 2.36 billion
Jan 27, 10 PM $ 127.52
+0.38%
$ 72.18 billion $ 2.37 billion
Jan 27, 9 PM $ 127.04
-0.19%
$ 71.89 billion $ 2.35 billion
Jan 27, 8 PM $ 127.28
+1.21%
$ 72.05 billion $ 2.32 billion
Jan 27, 7 PM $ 125.77
-0.08%
$ 71.19 billion $ 2.19 billion
Jan 27, 6 PM $ 125.87
+1.48%
$ 71.38 billion $ 2.16 billion
Jan 27, 5 PM $ 124.04
-1.76%
$ 70.21 billion $ 2.19 billion
Jan 27, 4 PM $ 126.26
+1.08%
$ 71.46 billion $ 2.11 billion
Jan 27, 3 PM $ 124.88
+0.98%
$ 70.69 billion $ 2.02 billion
Jan 27, 2 PM $ 123.67
+0.37%
$ 70.02 billion $ 2.16 billion
Jan 27, 1 PM $ 123.21
-0.54%
$ 69.74 billion $ 2.22 billion
Jan 27, 12 PM $ 123.88
-0.14%
$ 70.12 billion $ 2.24 billion
Jan 27, 11 AM $ 124.06
+0.23%
$ 70.22 billion $ 2.27 billion
Jan 27, 10 AM $ 123.77
+0.02%
$ 70.07 billion $ 2.27 billion
Jan 27, 9 AM $ 123.76
-0.26%
$ 70.05 billion $ 2.31 billion
Jan 27, 8 AM $ 124.08
-0.31%
$ 70.25 billion $ 2.45 billion
Jan 27, 7 AM $ 124.47
+0.21%
$ 70.46 billion $ 2.5 billion
Jan 27, 6 AM $ 124.21
-0.18%
$ 70.31 billion $ 2.5 billion
Jan 27, 5 AM $ 124.44
+0.01%
$ 70.44 billion $ 2.53 billion
Jan 27, 4 AM $ 124.42
-0.04%
$ 70.43 billion $ 2.53 billion
Jan 27, 3 AM $ 124.46
-0.49%
$ 70.46 billion $ 2.6 billion
Jan 27, 2 AM $ 125.08
+0.63%
$ 70.8 billion $ 2.63 billion
Jan 27, 1 AM $ 124.29
+0.14%
$ 70.35 billion $ 2.66 billion
Jan 27, 12 AM $ 124.12
-0.10%
$ 70.26 billion $ 2.79 billion
Jan 26, 11 PM $ 124.24
-0.27%
$ 70.33 billion $ 2.91 billion
Jan 26, 10 PM $ 124.57
+0.01%
$ 70.52 billion $ 3.09 billion
Jan 26, 9 PM $ 124.55
+0.84%
$ 70.47 billion $ 3.19 billion
Jan 26, 8 PM $ 123.51
-0.64%
$ 69.9 billion $ 3.4 billion