Solana Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 187.08
-0.38%
$ 103.36 billion $ 2.76 billion
Nov 2, 4 AM $ 187.79
+1.34%
$ 103.75 billion $ 2.66 billion
Nov 2, 3 AM $ 185.3
-0.08%
$ 102.38 billion $ 2.62 billion
Nov 2, 2 AM $ 185.44
+0.32%
$ 102.46 billion $ 2.64 billion
Nov 2, 1 AM $ 184.85
-0.15%
$ 102.13 billion $ 2.66 billion
Nov 2, 12 AM $ 185.13
-0.67%
$ 102.28 billion $ 2.62 billion
Nov 1, 11 PM $ 186.4
+0.13%
$ 102.98 billion $ 2.73 billion
Nov 1, 10 PM $ 186.15
+0.38%
$ 102.85 billion $ 2.75 billion
Nov 1, 9 PM $ 185.44
-0.57%
$ 102.45 billion $ 2.76 billion
Nov 1, 8 PM $ 186.5
+0.14%
$ 103.04 billion $ 2.8 billion
Nov 1, 7 PM $ 186.24
+0.27%
$ 102.9 billion $ 2.92 billion
Nov 1, 6 PM $ 185.75
+0.41%
$ 102.62 billion $ 3.15 billion
Nov 1, 5 PM $ 185
-0.78%
$ 102.21 billion $ 3.27 billion
Nov 1, 4 PM $ 186.45
+0.07%
$ 103.01 billion $ 3.44 billion
Nov 1, 3 PM $ 186.33
+0.71%
$ 102.95 billion $ 3.58 billion
Nov 1, 2 PM $ 185.03
-0.15%
$ 102.23 billion $ 3.85 billion
Nov 1, 1 PM $ 185.31
-0.57%
$ 102.38 billion $ 3.96 billion
Nov 1, 12 PM $ 186.37
+0.10%
$ 102.97 billion $ 4.12 billion
Nov 1, 11 AM $ 186.17
+0.03%
$ 102.86 billion $ 4.48 billion
Nov 1, 10 AM $ 186.11
+0.14%
$ 102.83 billion $ 4.58 billion
Nov 1, 9 AM $ 185.86
-0.32%
$ 102.69 billion $ 4.65 billion
Nov 1, 8 AM $ 186.46
+0.36%
$ 103.02 billion $ 4.78 billion
Nov 1, 7 AM $ 185.79
+0.07%
$ 102.65 billion $ 4.89 billion
Nov 1, 6 AM $ 185.66
-0.30%
$ 102.58 billion $ 4.98 billion
Nov 1, 5 AM $ 186.22
-0.44%
$ 102.88 billion $ 4.98 billion
Nov 1, 4 AM $ 187.03
-0.08%
$ 103.33 billion $ 5.11 billion
Nov 1, 3 AM $ 187.18
+0.32%
$ 103.41 billion $ 5.23 billion
Nov 1, 2 AM $ 186.58
+0.21%
$ 103.06 billion $ 5.34 billion
Nov 1, 1 AM $ 186.18
-0.50%
$ 102.84 billion $ 5.51 billion
Nov 1, 12 AM $ 187.12
-0.06%
$ 103.36 billion $ 5.76 billion
Oct 31, 11 PM $ 187.23
-0.04%
$ 103.41 billion $ 5.84 billion
Oct 31, 10 PM $ 187.31
+0.01%
$ 102.99 billion $ 6.04 billion
Oct 31, 9 PM $ 187.28
+0.20%
$ 102.97 billion $ 6.22 billion
Oct 31, 8 PM $ 186.91
-0.89%
$ 102.77 billion $ 6.41 billion
Oct 31, 7 PM $ 188.59
+1.41%
$ 103.69 billion $ 6.71 billion
Oct 31, 6 PM $ 185.97
+0.30%
$ 102.25 billion $ 6.98 billion
Oct 31, 5 PM $ 185.43
+0.16%
$ 101.95 billion $ 7.03 billion
Oct 31, 4 PM $ 185.13
-1.65%
$ 101.79 billion $ 7.42 billion
Oct 31, 3 PM $ 188.26
-0.43%
$ 103.51 billion $ 7.5 billion
Oct 31, 2 PM $ 189.08
+0.40%
$ 103.96 billion $ 7.42 billion
Oct 31, 1 PM $ 188.32
+0.93%
$ 103.54 billion $ 7.51 billion
Oct 31, 12 PM $ 186.58
-1.15%
$ 102.58 billion $ 7.89 billion
Oct 31, 11 AM $ 188.76
+1.22%
$ 103.78 billion $ 8.31 billion
Oct 31, 10 AM $ 186.47
-0.07%
$ 102.53 billion $ 8.32 billion
Oct 31, 9 AM $ 186.6
+0.06%
$ 102.6 billion $ 8.39 billion
Oct 31, 8 AM $ 186.5
+0.59%
$ 102.54 billion $ 8.42 billion
Oct 31, 7 AM $ 185.41
-0.08%
$ 101.94 billion $ 8.42 billion
Oct 31, 6 AM $ 185.56
-0.08%
$ 102.02 billion $ 8.51 billion
Oct 31, 5 AM $ 185.71
-0.53%
$ 102.11 billion $ 8.74 billion
Oct 31, 4 AM $ 186.7
+0.84%
$ 102.65 billion $ 8.93 billion