Solana Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $90.23
+0.13%
$51.56 billion $2.74 billion
Mar 19, 12 AM $90.12
+0.05%
$51.5 billion $2.74 billion
Mar 18, 11 PM $90.07
+0.06%
$51.47 billion $2.77 billion
Mar 18, 10 PM $90.02
-0.49%
$51.44 billion $2.78 billion
Mar 18, 9 PM $90.46
+0.49%
$51.7 billion $2.8 billion
Mar 18, 8 PM $90.02
+0.38%
$51.44 billion $2.78 billion
Mar 18, 7 PM $89.67
+0.13%
$51.24 billion $2.74 billion
Mar 18, 6 PM $89.56
-0.44%
$51.18 billion $2.75 billion
Mar 18, 5 PM $89.95
+1.07%
$51.4 billion $2.67 billion
Mar 18, 4 PM $89
-0.42%
$50.86 billion $2.57 billion
Mar 18, 3 PM $89.39
+0.42%
$51.08 billion $2.53 billion
Mar 18, 2 PM $89.02
-1.39%
$50.87 billion $2.5 billion
Mar 18, 1 PM $90.28
-0.25%
$51.59 billion $2.42 billion
Mar 18, 12 PM $90.51
-1.65%
$51.72 billion $2.36 billion
Mar 18, 11 AM $92.03
-1.92%
$52.59 billion $2.2 billion
Mar 18, 10 AM $93.83
-0.46%
$53.62 billion $2.01 billion
Mar 18, 9 AM $94.26
+0.21%
$53.86 billion $2.06 billion
Mar 18, 8 AM $94.05
+0.09%
$53.75 billion $2.15 billion
Mar 18, 7 AM $93.97
-0.32%
$53.7 billion $2.14 billion
Mar 18, 6 AM $94.27
+0.36%
$53.88 billion $2.15 billion
Mar 18, 5 AM $93.93
-0.23%
$53.68 billion $2.18 billion
Mar 18, 4 AM $94.14
-0.97%
$53.8 billion $2.19 billion
Mar 18, 3 AM $95.07
+0.11%
$54.33 billion $2.22 billion
Mar 18, 2 AM $94.96
+0.53%
$54.27 billion $2.34 billion
Mar 18, 1 AM $94.46
-0.09%
$53.98 billion $2.39 billion
Mar 18, 12 AM $94.54
-0.11%
$54.02 billion $2.54 billion
Mar 17, 11 PM $94.64
-0.72%
$54.08 billion $2.7 billion
Mar 17, 10 PM $95.33
+0.07%
$54.48 billion $2.82 billion
Mar 17, 9 PM $95.27
+0.38%
$54.44 billion $2.92 billion
Mar 17, 8 PM $94.91
+0.21%
$54.23 billion $3.07 billion
Mar 17, 7 PM $94.71
-0.59%
$54.12 billion $3.14 billion
Mar 17, 6 PM $95.27
+0.74%
$54.44 billion $3.23 billion
Mar 17, 5 PM $94.56
+0.19%
$54.04 billion $3.3 billion
Mar 17, 4 PM $94.39
+0.60%
$53.94 billion $3.37 billion
Mar 17, 3 PM $93.83
-0.67%
$53.61 billion $3.43 billion
Mar 17, 2 PM $94.46
+0.70%
$53.98 billion $3.54 billion
Mar 17, 1 PM $93.8
+0.42%
$53.61 billion $3.81 billion
Mar 17, 12 PM $93.41
-0.30%
$53.38 billion $3.95 billion
Mar 17, 11 AM $93.69
+0.17%
$53.54 billion $4.05 billion
Mar 17, 10 AM $93.53
-0.44%
$53.45 billion $4.04 billion
Mar 17, 9 AM $93.94
-0.55%
$53.69 billion $4.04 billion
Mar 17, 8 AM $94.46
+0.03%
$53.98 billion $4 billion
Mar 17, 7 AM $94.43
+0.56%
$53.96 billion $4.07 billion
Mar 17, 6 AM $93.9
+0.11%
$53.66 billion $4.12 billion
Mar 17, 5 AM $93.79
-0.02%
$53.6 billion $3.97 billion
Mar 17, 4 AM $93.8
-0.28%
$53.61 billion $4.1 billion
Mar 17, 3 AM $94.07
-1.15%
$53.75 billion $4.2 billion
Mar 17, 2 AM $95.16
-0.57%
$54.37 billion $4.36 billion
Mar 17, 1 AM $95.71
+0.30%
$54.69 billion $4.35 billion
Mar 17, 12 AM $95.4
-0.81%
$54.51 billion $4.27 billion